Teddy Historical Data

Teddy Page 40
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0₆211
+0.32%
$202,533 $6,612
May 23, 12 AM $0.0₆209
-0.51%
$201,313 $6,799
May 22, 11 PM $0.0₆211
-0.01%
$202,959 $6,793
May 22, 10 PM $0.0₆211
-0.22%
$203,027 $6,766
May 22, 9 PM $0.0₆212
+0.12%
$203,495 $6,771
May 22, 8 PM $0.0₆211
-0.21%
$202,825 $6,895
May 22, 7 PM $0.0₆211
-0.74%
$202,782 $6,894
May 22, 6 PM $0.0₆212
-0.76%
$204,281 $6,865
May 22, 5 PM $0.0₆215
+0.64%
$206,893 $6,859
May 22, 4 PM $0.0₆213
-0.19%
$205,209 $6,829
May 22, 3 PM $0.0₆214
+0.23%
$205,494 $6,845
May 22, 2 PM $0.0₆214
-0.46%
$205,350 $6,821
May 22, 1 PM $0.0₆215
+0.58%
$206,675 $6,872
May 22, 9 AM $0.0₆19
+0.03%
$183,097 $6,305
May 22, 8 AM $0.0₆19
-0.21%
$182,974 $5,627
May 22, 7 AM $0.0₆191
+0.37%
$183,538 $5,622
May 22, 6 AM $0.0₆19
-0.66%
$183,091 $5,620
May 22, 5 AM $0.0₆192
-0.01%
$184,152 $5,602
May 22, 4 AM $0.0₆192
+0.02%
$184,248 $5,613
May 22, 3 AM $0.0₆192
+0.06%
$184,369 $5,666
May 22, 2 AM $0.0₆191
+0.31%
$184,057 $5,652
May 22, 1 AM $0.0₆189
+0.30%
$182,142 $5,576
May 22, 12 AM $0.0₆189
-0.38%
$181,666 $5,488
May 21, 11 PM $0.0₆19
-0.07%
$182,382 $5,503
May 21, 10 PM $0.0₆19
-0.30%
$182,483 $5,517
May 21, 9 PM $0.0₆19
-1.11%
$183,086 $5,550
May 21, 8 PM $0.0₆193
-0.03%
$185,334 $5,425
May 21, 7 PM $0.0₆193
+0.64%
$185,300 $5,579
May 21, 6 PM $0.0₆193
-0.75%
$185,580 $5,563
May 21, 5 PM $0.0₆194
+1.43%
$186,369 $5,531
May 21, 4 PM $0.0₆191
-0.26%
$183,737 $5,526
May 21, 3 PM $0.0₆192
+0.42%
$184,261 $5,611
May 21, 2 PM $0.0₆191
-0.69%
$183,733 $5,592
May 21, 1 PM $0.0₆192
-0.34%
$184,532 $5,580
May 21, 12 PM $0.0₆193
+0.56%
$185,262 $5,774
May 21, 11 AM $0.0₆192
+0.10%
$184,533 $5,417
May 21, 10 AM $0.0₆192
-0.46%
$184,558 $5,190
May 21, 9 AM $0.0₆193
-0.37%
$185,507 $5,200
May 21, 8 AM $0.0₆194
+0.35%
$186,179 $5,221
May 21, 7 AM $0.0₆193
+0.42%
$185,382 $5,245
May 21, 6 AM $0.0₆194
+0.29%
$186,097 $5,201
May 21, 5 AM $0.0₆193
-0.34%
$185,869 $5,240
May 21, 4 AM $0.0₆194
+0.41%
$186,513 $5,226
May 21, 3 AM $0.0₆193
-0.01%
$185,581 $5,170
May 21, 2 AM $0.0₆193
-0.43%
$185,813 $5,164
May 21, 1 AM $0.0₆194
+0.04%
$186,551 $5,162
May 21, 12 AM $0.0₆193
+0.43%
$185,925 $5,176
May 20, 11 PM $0.0₆192
-0.69%
$184,915 $5,172
May 20, 10 PM $0.0₆192
-0.23%
$185,050 $5,194
May 20, 9 PM $0.0₆193
-0.87%
$185,509 $5,102