Teddy Historical Data

Teddy Page 39
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.0₆205
-0.26%
$197,292 $4,941
May 25, 2 AM $0.0₆206
-0.16%
$197,809 $4,951
May 25, 1 AM $0.0₆206
+0.11%
$198,526 $4,936
May 25, 12 AM $0.0₆206
+0.11%
$198,508 $4,956
May 24, 11 PM $0.0₆206
+0.17%
$198,164 $5,085
May 24, 10 PM $0.0₆205
+0.66%
$197,515 $5,073
May 24, 9 PM $0.0₆204
-0.48%
$196,199 $5,089
May 24, 8 PM $0.0₆205
-0.35%
$197,227 $5,255
May 24, 7 PM $0.0₆206
-0.02%
$197,753 $5,229
May 24, 6 PM $0.0₆206
-0.21%
$198,068 $5,199
May 24, 5 PM $0.0₆206
+0.24%
$198,444 $5,218
May 24, 4 PM $0.0₆205
-1.47%
$197,383 $5,188
May 24, 3 PM $0.0₆21
+0.01%
$201,754 $5,021
May 24, 2 PM $0.0₆21
-0.69%
$201,637 $4,963
May 24, 1 PM $0.0₆212
-0.12%
$203,401 $4,973
May 24, 12 PM $0.0₆212
-0.98%
$203,911 $4,994
May 24, 11 AM $0.0₆214
+0.42%
$205,912 $4,939
May 24, 10 AM $0.0₆214
+0.02%
$205,315 $4,995
May 24, 9 AM $0.0₆213
+0.31%
$205,292 $5,013
May 24, 8 AM $0.0₆213
+0.09%
$204,661 $4,990
May 24, 7 AM $0.0₆213
-0.17%
$204,574 $5,075
May 24, 6 AM $0.0₆212
-0.11%
$204,247 $5,079
May 24, 5 AM $0.0₆212
-0.38%
$203,975 $5,084
May 24, 4 AM $0.0₆213
-0.08%
$204,633 $5,089
May 24, 3 AM $0.0₆213
-0.05%
$204,746 $5,081
May 24, 2 AM $0.0₆213
-0.02%
$204,693 $5,193
May 24, 1 AM $0.0₆213
-0.06%
$204,851 $5,451
May 24, 12 AM $0.0₆211
+0.26%
$202,798 $5,456
May 23, 11 PM $0.0₆211
+0.12%
$202,517 $5,303
May 23, 10 PM $0.0₆21
-0.16%
$201,791 $5,299
May 23, 9 PM $0.0₆21
+0.49%
$201,926 $5,306
May 23, 8 PM $0.0₆208
+1.14%
$200,136 $5,179
May 23, 7 PM $0.0₆206
-0.18%
$197,789 $5,195
May 23, 6 PM $0.0₆206
+0.71%
$198,337 $5,243
May 23, 5 PM $0.0₆205
-0.02%
$196,840 $5,295
May 23, 4 PM $0.0₆205
+0.18%
$196,814 $5,337
May 23, 3 PM $0.0₆204
+0.04%
$196,512 $5,369
May 23, 2 PM $0.0₆204
+0.08%
$196,034 $5,377
May 23, 1 PM $0.0₆203
+0.74%
$195,494 $5,358
May 23, 12 PM $0.0₆201
+0.05%
$193,465 $5,460
May 23, 11 AM $0.0₆201
+1.19%
$193,341 $5,469
May 23, 10 AM $0.0₆199
+0.37%
$191,028 $5,381
May 23, 9 AM $0.0₆198
+0.47%
$190,185 $5,383
May 23, 8 AM $0.0₆197
-1.20%
$189,103 $7,040
May 23, 7 AM $0.0₆202
+0.06%
$194,170 $6,978
May 23, 6 AM $0.0₆202
+0.27%
$194,549 $6,952
May 23, 5 AM $0.0₆202
-0.38%
$194,143 $6,953
May 23, 4 AM $0.0₆203
-0.39%
$194,815 $7,000
May 23, 3 AM $0.0₆203
-0.87%
$195,643 $6,973
May 23, 2 AM $0.0₆206
-2.35%
$197,757 $6,871