Teddy Historical Data

Teddy Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.0₆202
+0.03%
$194,117 $5,160
May 27, 4 AM $0.0₆201
-0.27%
$193,128 $5,163
May 27, 3 AM $0.0₆202
+0.07%
$194,074 $5,159
May 27, 2 AM $0.0₆202
-0.07%
$193,806 $5,184
May 27, 1 AM $0.0₆202
-0.09%
$193,847 $5,202
May 27, 12 AM $0.0₆206
+0.03%
$198,428 $5,193
May 26, 11 PM $0.0₆206
+1.62%
$198,543 $5,005
May 26, 10 PM $0.0₆203
-0.15%
$195,518 $4,885
May 26, 9 PM $0.0₆204
-0.17%
$195,968 $4,909
May 26, 8 PM $0.0₆204
-0.06%
$196,207 $4,952
May 26, 7 PM $0.0₆204
+0.00%
$196,125 $4,946
May 26, 6 PM $0.0₆205
-0.16%
$197,433 $5,029
May 26, 5 PM $0.0₆205
-0.66%
$197,368 $5,010
May 26, 4 PM $0.0₆207
+0.04%
$198,972 $4,999
May 26, 3 PM $0.0₆207
-0.68%
$199,329 $5,026
May 26, 2 PM $0.0₆209
-0.25%
$200,631 $5,038
May 26, 1 PM $0.0₆208
-0.32%
$200,255 $5,037
May 26, 12 PM $0.0₆208
-0.09%
$200,392 $5,029
May 26, 11 AM $0.0₆209
-0.33%
$200,640 $5,047
May 26, 10 AM $0.0₆209
+1.20%
$201,427 $5,027
May 26, 9 AM $0.0₆207
-0.57%
$199,022 $5,046
May 26, 8 AM $0.0₆208
+1.31%
$200,392 $5,032
May 26, 7 AM $0.0₆206
+0.62%
$197,646 $4,911
May 26, 6 AM $0.0₆204
+0.05%
$196,400 $4,898
May 26, 5 AM $0.0₆204
+0.21%
$196,457 $4,889
May 26, 4 AM $0.0₆204
+0.39%
$196,634 $4,923
May 26, 3 AM $0.0₆204
+0.12%
$195,736 $4,906
May 26, 2 AM $0.0₆203
-0.09%
$195,659 $4,896
May 26, 1 AM $0.0₆203
-0.13%
$195,653 $4,903
May 26, 12 AM $0.0₆204
+0.25%
$196,488 $4,912
May 25, 11 PM $0.0₆205
-0.63%
$197,196 $4,844
May 25, 10 PM $0.0₆206
-0.26%
$198,304 $4,769
May 25, 9 PM $0.0₆207
-0.54%
$198,855 $4,801
May 25, 8 PM $0.0₆208
-0.20%
$199,855 $4,732
May 25, 7 PM $0.0₆207
-0.65%
$198,799 $4,700
May 25, 6 PM $0.0₆208
-0.05%
$200,306 $4,633
May 25, 5 PM $0.0₆209
-0.01%
$200,547 $4,647
May 25, 4 PM $0.0₆208
+0.03%
$200,148 $4,650
May 25, 3 PM $0.0₆208
-0.10%
$200,250 $4,869
May 25, 2 PM $0.0₆208
+0.09%
$200,132 $4,870
May 25, 1 PM $0.0₆208
+0.15%
$199,722 $4,838
May 25, 12 PM $0.0₆207
-0.01%
$199,357 $4,856
May 25, 11 AM $0.0₆208
-0.03%
$199,713 $4,914
May 25, 10 AM $0.0₆208
-0.07%
$199,648 $4,944
May 25, 9 AM $0.0₆208
+0.12%
$199,868 $4,931
May 25, 8 AM $0.0₆208
+0.62%
$200,191 $4,924
May 25, 7 AM $0.0₆207
-0.38%
$198,734 $4,965
May 25, 6 AM $0.0₆207
+0.03%
$199,521 $4,944
May 25, 5 AM $0.0₆207
+0.29%
$199,388 $4,929
May 25, 4 AM $0.0₆206
+0.20%
$197,990 $4,951