Teddy Historical Data

Teddy Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0₆194
-0.30%
$186,492 $4,968
May 29, 6 AM $0.0₆194
+0.14%
$187,003 $4,969
May 29, 5 AM $0.0₆194
+0.04%
$186,202 $5,083
May 29, 4 AM $0.0₆194
-0.29%
$186,083 $5,045
May 29, 3 AM $0.0₆194
+0.57%
$186,546 $5,176
May 29, 2 AM $0.0₆194
+1.94%
$186,385 $5,264
May 29, 1 AM $0.0₆19
-0.86%
$182,692 $5,033
May 29, 12 AM $0.0₆194
+0.09%
$186,800 $5,031
May 28, 11 PM $0.0₆194
+0.01%
$186,600 $4,910
May 28, 10 PM $0.0₆194
-0.46%
$186,332 $4,891
May 28, 9 PM $0.0₆195
-0.03%
$187,353 $4,889
May 28, 8 PM $0.0₆195
+0.35%
$187,439 $4,892
May 28, 7 PM $0.0₆195
-1.08%
$187,957 $4,903
May 28, 6 PM $0.0₆195
+0.58%
$187,223 $5,039
May 28, 5 PM $0.0₆194
+0.06%
$186,319 $5,093
May 28, 4 PM $0.0₆193
-0.30%
$185,226 $5,100
May 28, 3 PM $0.0₆193
+1.09%
$185,803 $5,172
May 28, 2 PM $0.0₆191
+0.50%
$183,922 $5,083
May 28, 1 PM $0.0₆19
-1.08%
$182,342 $5,090
May 28, 12 PM $0.0₆192
-0.15%
$184,410 $4,995
May 28, 11 AM $0.0₆192
-0.26%
$184,538 $5,017
May 28, 10 AM $0.0₆193
-0.02%
$185,441 $5,037
May 28, 9 AM $0.0₆193
+0.21%
$185,287 $5,055
May 28, 8 AM $0.0₆192
-0.12%
$184,803 $5,041
May 28, 7 AM $0.0₆193
+0.23%
$185,202 $5,052
May 28, 6 AM $0.0₆191
+0.99%
$183,810 $5,032
May 28, 5 AM $0.0₆189
+0.09%
$181,922 $4,938
May 28, 4 AM $0.0₆189
+0.28%
$181,540 $4,955
May 28, 3 AM $0.0₆189
-1.42%
$182,005 $4,943
May 28, 2 AM $0.0₆192
+0.07%
$184,680 $4,960
May 28, 1 AM $0.0₆192
-0.51%
$184,362 $4,973
May 28, 12 AM $0.0₆193
+0.20%
$185,642 $4,957
May 27, 11 PM $0.0₆192
-0.21%
$184,971 $5,202
May 27, 10 PM $0.0₆193
+0.12%
$185,716 $5,421
May 27, 9 PM $0.0₆194
-0.69%
$186,782 $5,430
May 27, 8 PM $0.0₆195
+0.16%
$187,855 $5,423
May 27, 7 PM $0.0₆195
+1.17%
$187,203 $5,423
May 27, 6 PM $0.0₆192
-0.62%
$184,481 $5,331
May 27, 5 PM $0.0₆193
-0.61%
$185,920 $5,276
May 27, 4 PM $0.0₆197
-0.51%
$189,604 $5,279
May 27, 3 PM $0.0₆199
+0.92%
$191,205 $5,107
May 27, 2 PM $0.0₆196
+0.09%
$188,782 $5,089
May 27, 1 PM $0.0₆196
-1.20%
$188,421 $5,111
May 27, 12 PM $0.0₆2
-0.92%
$192,267 $5,107
May 27, 11 AM $0.0₆202
-0.01%
$194,166 $5,005
May 27, 10 AM $0.0₆202
+0.08%
$194,233 $5,012
May 27, 9 AM $0.0₆202
-0.21%
$194,353 $5,016
May 27, 8 AM $0.0₆203
+0.36%
$195,011 $5,034
May 27, 7 AM $0.0₆202
-0.23%
$194,495 $5,167
May 27, 6 AM $0.0₆203
+0.30%
$194,745 $5,187