Teddy Historical Data

Teddy Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0₆226
-0.33%
$202,946 $4,894
May 31, 9 AM $0.0₆227
+0.25%
$203,934 $4,891
May 31, 8 AM $0.0₆226
+0.17%
$203,289 $4,886
May 31, 7 AM $0.0₆226
-0.37%
$202,988 $4,915
May 31, 6 AM $0.0₆227
-0.18%
$203,865 $4,884
May 31, 5 AM $0.0₆227
-0.13%
$204,362 $4,897
May 31, 4 AM $0.0₆228
+0.09%
$204,552 $4,928
May 31, 3 AM $0.0₆227
+0.13%
$204,158 $4,903
May 31, 2 AM $0.0₆227
-0.48%
$203,582 $4,914
May 31, 1 AM $0.0₆228
+0.23%
$204,670 $4,896
May 31, 12 AM $0.0₆227
-0.09%
$204,102 $4,938
May 30, 11 PM $0.0₆227
-0.19%
$204,194 $4,937
May 30, 10 PM $0.0₆227
-0.73%
$204,392 $5,179
May 30, 9 PM $0.0₆229
+0.38%
$205,997 $5,170
May 30, 8 PM $0.0₆228
-0.03%
$205,253 $5,178
May 30, 7 PM $0.0₆229
-0.17%
$205,334 $5,183
May 30, 6 PM $0.0₆229
-0.07%
$205,650 $5,188
May 30, 5 PM $0.0₆228
-0.06%
$204,996 $5,191
May 30, 4 PM $0.0₆228
+0.37%
$205,136 $5,311
May 30, 3 PM $0.0₆227
+0.21%
$204,176 $6,779
May 30, 2 PM $0.0₆231
+0.19%
$207,499 $6,884
May 30, 1 PM $0.0₆23
-0.04%
$206,703 $6,639
May 30, 12 PM $0.0₆23
+0.59%
$207,083 $6,642
May 30, 11 AM $0.0₆229
-0.01%
$206,127 $6,577
May 30, 10 AM $0.0₆229
-0.29%
$206,018 $6,565
May 30, 9 AM $0.0₆23
+0.14%
$206,373 $6,586
May 30, 8 AM $0.0₆229
-0.05%
$206,029 $6,549
May 30, 7 AM $0.0₆229
-0.29%
$206,052 $6,564
May 30, 6 AM $0.0₆23
-0.06%
$206,901 $6,581
May 30, 5 AM $0.0₆23
+0.17%
$206,642 $6,538
May 30, 4 AM $0.0₆229
-0.90%
$205,802 $6,542
May 30, 3 AM $0.0₆232
-0.35%
$208,062 $6,435
May 30, 2 AM $0.0₆232
+0.11%
$208,629 $6,336
May 30, 1 AM $0.0₆233
+2.03%
$209,095 $6,510
May 30, 12 AM $0.0₆226
+2.01%
$203,445 $6,486
May 29, 11 PM $0.0₆222
+0.34%
$199,008 $6,395
May 29, 10 PM $0.0₆221
-0.44%
$198,269 $6,389
May 29, 9 PM $0.0₆222
+0.18%
$199,628 $6,379
May 29, 8 PM $0.0₆222
+0.20%
$199,682 $6,372
May 29, 7 PM $0.0₆222
+0.21%
$199,456 $6,361
May 29, 6 PM $0.0₆223
+0.26%
$214,203 $6,336
May 29, 5 PM $0.0₆222
-0.67%
$213,654 $6,370
May 29, 3 PM $0.0₆197
+2.10%
$189,437 $4,740
May 29, 2 PM $0.0₆192
-0.33%
$184,637 $4,817
May 29, 1 PM $0.0₆192
-0.29%
$185,011 $4,805
May 29, 12 PM $0.0₆193
-0.38%
$185,490 $4,976
May 29, 11 AM $0.0₆194
-0.51%
$186,559 $4,953
May 29, 10 AM $0.0₆195
-0.35%
$187,473 $4,958
May 29, 9 AM $0.0₆196
+0.48%
$188,561 $4,972
May 29, 8 AM $0.0₆195
+0.57%
$187,883 $4,944