Teddy Historical Data

Teddy Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0₆21
-0.14%
$188,424 $2,929
Jun 2, 11 AM $0.0₆21
-0.45%
$188,314 $2,970
Jun 2, 10 AM $0.0₆21
+0.22%
$188,699 $3,250
Jun 2, 9 AM $0.0₆21
-0.29%
$188,298 $3,262
Jun 2, 8 AM $0.0₆21
-0.31%
$189,004 $3,300
Jun 2, 7 AM $0.0₆211
+0.86%
$189,767 $3,265
Jun 2, 6 AM $0.0₆21
+0.33%
$188,971 $3,224
Jun 2, 5 AM $0.0₆211
-0.86%
$189,724 $3,274
Jun 2, 4 AM $0.0₆214
+0.01%
$192,265 $3,270
Jun 2, 3 AM $0.0₆214
-0.28%
$192,009 $3,311
Jun 2, 2 AM $0.0₆214
-0.22%
$192,499 $3,347
Jun 2, 1 AM $0.0₆215
-0.71%
$192,776 $3,427
Jun 2, 12 AM $0.0₆216
-0.37%
$194,442 $3,549
Jun 1, 11 PM $0.0₆218
-0.10%
$195,506 $3,624
Jun 1, 10 PM $0.0₆216
-0.17%
$194,405 $3,698
Jun 1, 9 PM $0.0₆217
-0.39%
$194,800 $3,761
Jun 1, 8 PM $0.0₆218
-0.03%
$195,616 $3,843
Jun 1, 7 PM $0.0₆218
+0.22%
$195,740 $4,158
Jun 1, 6 PM $0.0₆218
-0.25%
$195,941 $4,165
Jun 1, 5 PM $0.0₆219
+0.78%
$196,581 $4,214
Jun 1, 4 PM $0.0₆218
-1.03%
$195,448 $4,202
Jun 1, 3 PM $0.0₆22
+0.33%
$198,006 $4,155
Jun 1, 2 PM $0.0₆22
-0.36%
$197,503 $4,208
Jun 1, 1 PM $0.0₆221
-0.58%
$199,000 $4,256
Jun 1, 12 PM $0.0₆223
-0.04%
$200,341 $4,383
Jun 1, 11 AM $0.0₆223
-0.01%
$200,695 $4,421
Jun 1, 10 AM $0.0₆223
-0.17%
$200,207 $4,467
Jun 1, 9 AM $0.0₆223
+1.10%
$200,514 $4,504
Jun 1, 8 AM $0.0₆221
-0.24%
$198,443 $4,520
Jun 1, 7 AM $0.0₆222
-0.52%
$199,408 $4,568
Jun 1, 6 AM $0.0₆223
-0.43%
$200,181 $4,645
Jun 1, 5 AM $0.0₆225
-0.28%
$202,505 $4,653
Jun 1, 4 AM $0.0₆226
-0.50%
$203,326 $4,638
Jun 1, 3 AM $0.0₆228
+0.49%
$204,729 $4,721
Jun 1, 2 AM $0.0₆226
+0.02%
$202,676 $4,690
Jun 1, 1 AM $0.0₆226
-0.65%
$203,451 $4,714
Jun 1, 12 AM $0.0₆228
+0.23%
$204,552 $4,844
May 31, 11 PM $0.0₆226
-0.60%
$203,485 $4,824
May 31, 10 PM $0.0₆228
+0.14%
$204,712 $4,901
May 31, 9 PM $0.0₆227
+0.23%
$204,347 $4,957
May 31, 8 PM $0.0₆227
+2.57%
$203,734 $4,969
May 31, 7 PM $0.0₆221
-0.21%
$198,311 $4,758
May 31, 6 PM $0.0₆22
-0.24%
$197,974 $4,726
May 31, 5 PM $0.0₆221
+0.31%
$198,463 $4,689
May 31, 4 PM $0.0₆22
-1.29%
$197,739 $4,678
May 31, 3 PM $0.0₆223
+0.27%
$200,800 $4,569
May 31, 2 PM $0.0₆223
-0.94%
$200,240 $4,614
May 31, 1 PM $0.0₆225
+0.25%
$202,361 $4,818
May 31, 12 PM $0.0₆227
-0.01%
$203,920 $4,824
May 31, 11 AM $0.0₆227
+0.39%
$203,739 $4,879