Teddy Historical Data

Teddy Page 34
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0₆21
+1.83%
$188,712 $5,193
Jun 4, 1 PM $0.0₆208
+0.42%
$186,433 $4,986
Jun 4, 12 PM $0.0₆206
+3.70%
$185,363 $4,973
Jun 4, 11 AM $0.0₆198
+0.19%
$177,688 $4,852
Jun 4, 10 AM $0.0₆199
-0.01%
$178,976 $4,830
Jun 4, 9 AM $0.0₆199
-1.71%
$178,476 $4,902
Jun 4, 8 AM $0.0₆202
+1.12%
$181,084 $4,874
Jun 4, 7 AM $0.0₆201
-0.98%
$180,159 $4,821
Jun 4, 6 AM $0.0₆204
+0.90%
$182,936 $4,849
Jun 4, 5 AM $0.0₆203
+3.73%
$182,076 $4,835
Jun 4, 4 AM $0.0₆196
-0.49%
$175,826 $4,356
Jun 4, 3 AM $0.0₆197
+1.97%
$176,586 $4,329
Jun 4, 2 AM $0.0₆192
+1.27%
$172,513 $4,394
Jun 4, 1 AM $0.0₆192
-1.31%
$172,729 $4,341
Jun 4, 12 AM $0.0₆195
-1.00%
$174,767 $4,356
Jun 3, 11 PM $0.0₆197
-0.22%
$176,703 $4,363
Jun 3, 10 PM $0.0₆197
-0.54%
$176,703 $4,392
Jun 3, 9 PM $0.0₆196
+1.55%
$176,496 $4,356
Jun 3, 8 PM $0.0₆195
-0.48%
$174,953 $4,376
Jun 3, 7 PM $0.0₆196
-0.78%
$176,343 $4,393
Jun 3, 6 PM $0.0₆198
-0.25%
$177,605 $4,402
Jun 3, 5 PM $0.0₆199
+0.60%
$178,911 $4,430
Jun 3, 4 PM $0.0₆197
-0.71%
$177,282 $4,406
Jun 3, 3 PM $0.0₆198
+0.96%
$178,190 $4,440
Jun 3, 2 PM $0.0₆197
-0.04%
$176,708 $4,291
Jun 3, 1 PM $0.0₆197
-0.45%
$176,987 $4,299
Jun 3, 12 PM $0.0₆198
-0.25%
$177,497 $4,293
Jun 3, 11 AM $0.0₆199
-0.13%
$178,594 $4,311
Jun 3, 10 AM $0.0₆199
+0.14%
$178,859 $4,315
Jun 3, 9 AM $0.0₆198
-0.37%
$178,252 $4,307
Jun 3, 8 AM $0.0₆199
-0.34%
$178,696 $4,312
Jun 3, 7 AM $0.0₆2
+0.25%
$179,401 $4,322
Jun 3, 6 AM $0.0₆2
+0.95%
$179,521 $4,374
Jun 3, 5 AM $0.0₆197
+1.19%
$177,415 $4,343
Jun 3, 4 AM $0.0₆195
+1.05%
$174,904 $4,283
Jun 3, 3 AM $0.0₆193
-1.85%
$173,738 $4,240
Jun 3, 2 AM $0.0₆197
-0.14%
$177,241 $4,294
Jun 3, 1 AM $0.0₆197
-0.07%
$177,401 $4,319
Jun 3, 12 AM $0.0₆198
+0.87%
$177,460 $4,332
Jun 2, 11 PM $0.0₆195
+0.12%
$175,194 $4,318
Jun 2, 10 PM $0.0₆197
-0.92%
$176,713 $4,346
Jun 2, 9 PM $0.0₆199
+0.53%
$178,729 $4,326
Jun 2, 8 PM $0.0₆198
-0.59%
$178,001 $4,431
Jun 2, 7 PM $0.0₆197
-0.62%
$177,214 $4,354
Jun 2, 6 PM $0.0₆199
-1.01%
$178,785 $4,226
Jun 2, 5 PM $0.0₆202
+0.53%
$181,226 $3,744
Jun 2, 4 PM $0.0₆206
+1.45%
$185,194 $3,226
Jun 2, 3 PM $0.0₆204
-1.06%
$183,012 $2,692
Jun 2, 2 PM $0.0₆206
-1.79%
$184,979 $2,769
Jun 2, 1 PM $0.0₆21
-0.17%
$188,455 $2,843