Teddy Historical Data

Teddy Page 32
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0₆248
-0.14%
$222,379 $9,077
Jun 9, 12 AM $0.0₆249
-1.40%
$224,093 $9,010
Jun 8, 5 PM $0.0₆222
+0.09%
$199,456 $6,405
Jun 8, 3 PM $0.0₆208
+1.02%
$187,180 $6,253
Jun 8, 2 PM $0.0₆205
+0.40%
$183,999 $4,451
Jun 8, 1 PM $0.0₆203
-0.29%
$182,779 $4,406
Jun 8, 12 PM $0.0₆203
-0.03%
$182,450 $4,422
Jun 8, 11 AM $0.0₆204
+1.42%
$183,341 $4,387
Jun 8, 10 AM $0.0₆202
+0.08%
$181,444 $4,393
Jun 8, 9 AM $0.0₆201
+0.71%
$180,815 $4,373
Jun 8, 8 AM $0.0₆2
-0.77%
$179,861 $4,353
Jun 8, 7 AM $0.0₆193
+0.56%
$173,487 $4,473
Jun 8, 6 AM $0.0₆192
+0.41%
$172,458 $4,002
Jun 8, 5 AM $0.0₆191
-0.75%
$171,535 $4,017
Jun 8, 4 AM $0.0₆192
-0.59%
$172,709 $4,006
Jun 8, 3 AM $0.0₆194
-0.41%
$174,448 $3,972
Jun 8, 2 AM $0.0₆195
+0.18%
$175,236 $3,930
Jun 8, 1 AM $0.0₆195
-1.08%
$174,950 $3,908
Jun 8, 12 AM $0.0₆197
+0.57%
$177,078 $3,861
Jun 7, 11 PM $0.0₆196
+0.22%
$176,531 $3,926
Jun 7, 10 PM $0.0₆197
+2.56%
$176,602 $4,038
Jun 7, 9 PM $0.0₆191
-0.49%
$171,970 $4,059
Jun 7, 8 PM $0.0₆192
-0.95%
$172,498 $4,061
Jun 7, 7 PM $0.0₆194
-1.49%
$174,356 $3,971
Jun 7, 6 PM $0.0₆197
+0.37%
$177,070 $3,945
Jun 7, 5 PM $0.0₆197
+0.61%
$176,600 $3,932
Jun 7, 4 PM $0.0₆195
+0.45%
$175,561 $3,912
Jun 7, 3 PM $0.0₆195
+0.49%
$175,152 $3,924
Jun 7, 2 PM $0.0₆194
+0.88%
$174,446 $4,089
Jun 7, 1 PM $0.0₆192
-0.09%
$172,824 $4,087
Jun 7, 12 PM $0.0₆193
-1.30%
$172,968 $4,070
Jun 7, 11 AM $0.0₆195
+0.34%
$175,447 $4,058
Jun 7, 10 AM $0.0₆195
-1.08%
$174,946 $4,075
Jun 7, 9 AM $0.0₆197
+0.18%
$177,244 $4,042
Jun 7, 8 AM $0.0₆195
+0.42%
$175,502 $4,041
Jun 7, 7 AM $0.0₆194
+0.58%
$174,652 $3,940
Jun 7, 6 AM $0.0₆193
+0.69%
$173,812 $3,908
Jun 7, 5 AM $0.0₆193
+0.13%
$172,974 $3,928
Jun 7, 4 AM $0.0₆192
+0.15%
$172,555 $3,914
Jun 7, 3 AM $0.0₆192
-0.18%
$172,262 $3,953
Jun 7, 2 AM $0.0₆191
-0.39%
$171,337 $3,956
Jun 7, 1 AM $0.0₆192
+2.37%
$172,248 $3,962
Jun 7, 12 AM $0.0₆188
+0.13%
$168,890 $3,979
Jun 6, 11 PM $0.0₆188
+0.36%
$168,475 $3,970
Jun 6, 10 PM $0.0₆186
-0.41%
$167,302 $3,989
Jun 6, 9 PM $0.0₆187
+0.58%
$168,191 $3,990
Jun 6, 8 PM $0.0₆186
+0.41%
$166,978 $3,972
Jun 6, 7 PM $0.0₆185
-0.15%
$166,307 $3,947
Jun 6, 6 PM $0.0₆186
+0.29%
$166,741 $3,994
Jun 6, 5 PM $0.0₆186
-0.82%
$166,770 $4,031