Teddy Historical Data

Teddy Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₆297
-0.38%
$266,415 $5,982
Jun 11, 8 AM $0.0₆298
+0.71%
$267,680 $5,970
Jun 11, 7 AM $0.0₆291
-0.68%
$261,740 $6,027
Jun 11, 6 AM $0.0₆294
+0.24%
$264,386 $5,853
Jun 11, 5 AM $0.0₆293
-0.44%
$262,841 $5,860
Jun 11, 4 AM $0.0₆293
-3.34%
$263,139 $5,798
Jun 11, 3 AM $0.0₆301
+0.44%
$270,835 $5,812
Jun 11, 2 AM $0.0₆3
-0.81%
$269,605 $5,760
Jun 11, 1 AM $0.0₆302
+0.86%
$271,238 $5,774
Jun 11, 12 AM $0.0₆299
+0.15%
$268,247 $5,791
Jun 10, 11 PM $0.0₆298
-0.18%
$267,427 $5,776
Jun 10, 10 PM $0.0₆297
+2.05%
$266,740 $5,768
Jun 10, 9 PM $0.0₆292
-0.15%
$262,718 $5,714
Jun 10, 8 PM $0.0₆293
+0.09%
$263,678 $5,790
Jun 10, 7 PM $0.0₆294
+0.30%
$263,896 $5,809
Jun 10, 6 PM $0.0₆292
-0.51%
$262,768 $5,826
Jun 10, 5 PM $0.0₆293
+0.76%
$263,599 $9,921
Jun 10, 4 PM $0.0₆275
-0.98%
$246,797 $10,332
Jun 10, 3 PM $0.0₆276
+0.32%
$248,203 $9,140
Jun 10, 2 PM $0.0₆276
-0.76%
$247,943 $9,060
Jun 10, 1 PM $0.0₆278
+1.05%
$249,512 $9,095
Jun 10, 12 PM $0.0₆275
+1.28%
$246,987 $9,078
Jun 10, 11 AM $0.0₆271
-0.56%
$243,284 $9,060
Jun 10, 10 AM $0.0₆272
+0.03%
$244,598 $9,098
Jun 10, 9 AM $0.0₆272
+0.12%
$244,533 $9,118
Jun 10, 8 AM $0.0₆272
-0.76%
$244,652 $9,129
Jun 10, 7 AM $0.0₆275
+0.38%
$246,656 $9,105
Jun 10, 6 AM $0.0₆274
+0.02%
$245,790 $9,142
Jun 10, 5 AM $0.0₆274
-0.18%
$245,875 $9,164
Jun 10, 4 AM $0.0₆275
-0.38%
$246,736 $9,190
Jun 10, 3 AM $0.0₆276
+0.36%
$247,844 $9,195
Jun 10, 2 AM $0.0₆275
-1.15%
$247,042 $9,187
Jun 10, 1 AM $0.0₆278
-0.27%
$249,902 $9,202
Jun 9, 6 PM $0.0₆235
+0.02%
$211,565 $6,060
Jun 9, 5 PM $0.0₆236
-3.60%
$212,373 $7,298
Jun 9, 4 PM $0.0₆243
+0.54%
$218,620 $6,925
Jun 9, 3 PM $0.0₆243
+0.02%
$217,915 $6,854
Jun 9, 2 PM $0.0₆244
-1.82%
$219,251 $8,709
Jun 9, 1 PM $0.0₆248
-0.30%
$222,905 $8,665
Jun 9, 12 PM $0.0₆245
+0.50%
$220,495 $8,677
Jun 9, 11 AM $0.0₆244
-0.37%
$219,415 $8,694
Jun 9, 10 AM $0.0₆245
-0.36%
$220,308 $8,665
Jun 9, 9 AM $0.0₆246
-0.64%
$221,185 $8,662
Jun 9, 8 AM $0.0₆248
-0.31%
$222,637 $8,647
Jun 9, 7 AM $0.0₆248
-0.66%
$223,064 $8,659
Jun 9, 6 AM $0.0₆25
-0.02%
$224,653 $9,094
Jun 9, 5 AM $0.0₆25
+0.43%
$224,746 $9,092
Jun 9, 4 AM $0.0₆249
+0.88%
$224,072 $9,036
Jun 9, 3 AM $0.0₆247
+0.23%
$222,065 $9,054
Jun 9, 2 AM $0.0₆246
-0.43%
$220,643 $9,064