Teddy Historical Data

Teddy Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0₆337
+0.16%
$302,425 $4,318
Jun 13, 10 AM $0.0₆337
+0.16%
$302,821 $4,332
Jun 13, 9 AM $0.0₆336
+0.37%
$302,179 $4,222
Jun 13, 8 AM $0.0₆336
+0.33%
$302,062 $4,066
Jun 13, 7 AM $0.0₆335
+0.37%
$300,720 $3,889
Jun 13, 6 AM $0.0₆333
+0.33%
$298,919 $3,872
Jun 13, 5 AM $0.0₆332
-0.16%
$298,495 $3,956
Jun 13, 4 AM $0.0₆333
+0.06%
$299,157 $4,078
Jun 13, 3 AM $0.0₆332
-0.05%
$298,575 $4,212
Jun 13, 2 AM $0.0₆333
-0.40%
$299,040 $4,565
Jun 13, 1 AM $0.0₆333
+0.21%
$299,373 $4,803
Jun 13, 12 AM $0.0₆332
+0.12%
$298,619 $4,821
Jun 12, 11 PM $0.0₆331
+0.07%
$297,787 $4,815
Jun 12, 10 PM $0.0₆331
-0.08%
$297,636 $4,839
Jun 12, 9 PM $0.0₆332
+0.11%
$298,649 $4,859
Jun 12, 8 PM $0.0₆333
-0.06%
$298,884 $4,964
Jun 12, 7 PM $0.0₆334
+1.57%
$299,822 $5,232
Jun 12, 6 PM $0.0₆329
+0.20%
$295,621 $7,984
Jun 12, 5 PM $0.0₆329
-0.59%
$295,193 $8,109
Jun 12, 4 PM $0.0₆331
-0.37%
$297,378 $8,034
Jun 12, 3 PM $0.0₆335
-0.48%
$301,116 $7,964
Jun 12, 2 PM $0.0₆335
+1.22%
$301,210 $7,890
Jun 12, 1 PM $0.0₆332
+0.98%
$298,354 $7,921
Jun 12, 12 PM $0.0₆329
-0.52%
$295,630 $7,838
Jun 12, 11 AM $0.0₆331
-0.30%
$297,019 $7,891
Jun 12, 10 AM $0.0₆331
-0.56%
$297,739 $7,896
Jun 12, 9 AM $0.0₆335
+0.54%
$300,854 $8,034
Jun 12, 8 AM $0.0₆333
+0.75%
$299,351 $8,165
Jun 12, 7 AM $0.0₆331
+0.10%
$297,084 $8,321
Jun 12, 6 AM $0.0₆33
-1.11%
$296,911 $8,489
Jun 12, 5 AM $0.0₆338
-0.57%
$303,467 $8,446
Jun 12, 4 AM $0.0₆34
+0.46%
$305,707 $8,301
Jun 12, 3 AM $0.0₆339
+0.96%
$304,129 $8,369
Jun 12, 2 AM $0.0₆335
+2.26%
$301,081 $8,105
Jun 12, 1 AM $0.0₆328
-0.54%
$294,253 $7,878
Jun 12, 12 AM $0.0₆329
-0.05%
$295,542 $7,912
Jun 11, 11 PM $0.0₆329
+0.67%
$295,680 $7,899
Jun 11, 10 PM $0.0₆327
+0.44%
$293,929 $7,903
Jun 11, 9 PM $0.0₆326
+1.29%
$292,523 $8,135
Jun 11, 8 PM $0.0₆321
-0.09%
$288,356 $8,067
Jun 11, 7 PM $0.0₆323
+6.19%
$289,809 $7,753
Jun 11, 6 PM $0.0₆302
-0.02%
$271,035 $4,859
Jun 11, 5 PM $0.0₆3
+1.98%
$269,779 $4,733
Jun 11, 4 PM $0.0₆295
+0.10%
$265,173 $4,724
Jun 11, 3 PM $0.0₆296
+0.04%
$266,218 $6,198
Jun 11, 2 PM $0.0₆296
-0.50%
$265,885 $6,163
Jun 11, 1 PM $0.0₆296
+0.81%
$265,849 $6,183
Jun 11, 12 PM $0.0₆293
-0.83%
$263,376 $6,096
Jun 11, 11 AM $0.0₆295
-0.28%
$264,889 $6,104
Jun 11, 10 AM $0.0₆294
-0.75%
$264,530 $6,087