Teddy Historical Data

Teddy Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₆197
+0.04%
$179,417 $2,871
Aug 9, 3 PM $0.0₆197
+0.10%
$179,301 $2,726
Aug 9, 2 PM $0.0₆196
+0.18%
$178,770 $2,576
Aug 9, 1 PM $0.0₆196
+0.21%
$178,575 $2,427
Aug 9, 12 PM $0.0₆197
+0.07%
$178,989 $2,279
Aug 9, 11 AM $0.0₆197
+0.06%
$178,976 $2,184
Aug 9, 10 AM $0.0₆197
+0.07%
$178,947 $2,036
Aug 9, 9 AM $0.0₆196
+0.14%
$178,632 $1,889
Aug 9, 8 AM $0.0₆196
-0.44%
$178,265 $2,341
Aug 9, 7 AM $0.0₆197
-0.43%
$178,919 $2,217
Aug 9, 6 AM $0.0₆197
+0.46%
$179,670 $2,091
Aug 9, 5 AM $0.0₆196
-0.22%
$178,745 $1,943
Aug 9, 4 AM $0.0₆197
+0.00%
$179,100 $1,796
Aug 9, 3 AM $0.0₆197
+0.25%
$179,077 $1,648
Aug 9, 2 AM $0.0₆196
-0.05%
$178,627 $1,501
Aug 9, 1 AM $0.0₆197
-0.39%
$178,826 $1,357
Aug 9, 12 AM $0.0₆198
-0.18%
$180,606 $1,320
Aug 8, 11 PM $0.0₆199
+0.07%
$180,829 $1,183
Aug 8, 10 PM $0.0₆199
-0.30%
$180,871 $1,044
Aug 8, 9 PM $0.0₆199
-0.14%
$181,460 $1,003
Aug 8, 8 PM $0.0₆2
+0.03%
$181,716 $975
Aug 8, 7 PM $0.0₆2
+0.06%
$181,704 $977
Aug 8, 6 PM $0.0₆2
-0.13%
$181,747 $978
Aug 8, 5 PM $0.0₆2
+0.05%
$182,307 $2,126
Aug 8, 4 PM $0.0₆201
+0.10%
$182,539 $2,129
Aug 8, 3 PM $0.0₆2
+0.22%
$182,259 $2,322
Aug 8, 2 PM $0.0₆2
+0.27%
$182,129 $2,331
Aug 8, 1 PM $0.0₆199
-0.14%
$181,435 $2,322
Aug 8, 12 PM $0.0₆199
-0.15%
$181,434 $2,323
Aug 8, 11 AM $0.0₆2
-0.05%
$181,772 $2,815
Aug 8, 10 AM $0.0₆2
+0.38%
$182,099 $2,820
Aug 8, 9 AM $0.0₆199
+4.19%
$181,399 $4,248
Aug 8, 8 AM $0.0₆191
+0.09%
$174,107 $6,813
Aug 8, 7 AM $0.0₆191
-0.35%
$173,927 $6,932
Aug 8, 6 AM $0.0₆192
+0.14%
$174,704 $7,044
Aug 8, 5 AM $0.0₆192
-0.21%
$174,323 $7,129
Aug 8, 4 AM $0.0₆192
-0.21%
$174,685 $7,289
Aug 8, 3 AM $0.0₆193
+0.56%
$175,247 $7,463
Aug 8, 2 AM $0.0₆191
+0.00%
$174,016 $8,255
Aug 8, 1 AM $0.0₆191
-0.60%
$173,866 $8,346
Aug 8, 12 AM $0.0₆192
+0.28%
$174,785 $8,360
Aug 7, 11 PM $0.0₆191
+0.03%
$174,004 $8,418
Aug 7, 10 PM $0.0₆191
-1.29%
$173,631 $8,611
Aug 7, 9 PM $0.0₆193
+0.65%
$175,887 $8,561
Aug 7, 8 PM $0.0₆191
+0.14%
$174,185 $8,638
Aug 7, 7 PM $0.0₆191
+0.54%
$174,179 $8,744
Aug 7, 6 PM $0.0₆19
+0.73%
$172,736 $8,788
Aug 7, 5 PM $0.0₆187
-0.22%
$169,734 $7,810
Aug 7, 4 PM $0.0₆187
-0.71%
$170,613 $7,856
Aug 7, 3 PM $0.0₆189
+0.97%
$171,846 $7,987