Teddy Historical Data

Teddy Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0₆35
+0.10%
$314,789 $4,207
Jun 19, 10 PM $0.0₆35
+0.36%
$314,333 $4,232
Jun 19, 9 PM $0.0₆349
-0.30%
$313,246 $4,279
Jun 19, 8 PM $0.0₆349
-0.19%
$313,198 $4,277
Jun 19, 7 PM $0.0₆348
-0.36%
$313,070 $4,293
Jun 19, 6 PM $0.0₆349
-0.46%
$313,933 $4,285
Jun 19, 5 PM $0.0₆352
+0.52%
$316,441 $4,309
Jun 19, 4 PM $0.0₆352
-0.09%
$316,181 $4,249
Jun 19, 3 PM $0.0₆352
-0.07%
$316,106 $4,233
Jun 19, 2 PM $0.0₆353
-0.02%
$317,184 $4,231
Jun 19, 1 PM $0.0₆351
+0.17%
$315,568 $4,250
Jun 19, 12 PM $0.0₆349
-0.16%
$313,558 $4,258
Jun 19, 11 AM $0.0₆35
+0.16%
$314,105 $4,250
Jun 19, 10 AM $0.0₆35
-0.33%
$314,358 $4,288
Jun 19, 9 AM $0.0₆351
-0.05%
$315,673 $4,259
Jun 19, 8 AM $0.0₆352
-0.07%
$316,605 $4,242
Jun 19, 7 AM $0.0₆352
-0.59%
$316,369 $4,238
Jun 19, 6 AM $0.0₆354
-0.30%
$318,154 $4,263
Jun 19, 5 AM $0.0₆354
-0.30%
$318,014 $4,266
Jun 19, 4 AM $0.0₆358
-1.10%
$321,977 $4,071
Jun 19, 3 AM $0.0₆362
-0.77%
$325,583 $4,086
Jun 19, 2 AM $0.0₆365
-0.36%
$327,822 $4,076
Jun 19, 1 AM $0.0₆365
-0.08%
$327,873 $4,108
Jun 19, 12 AM $0.0₆366
+0.16%
$328,435 $4,087
Jun 18, 11 PM $0.0₆365
-0.23%
$327,624 $4,103
Jun 18, 10 PM $0.0₆367
+0.31%
$330,088 $4,098
Jun 18, 9 PM $0.0₆366
-0.67%
$328,924 $4,058
Jun 18, 8 PM $0.0₆369
+0.61%
$331,788 $4,096
Jun 18, 7 PM $0.0₆366
+0.24%
$329,000 $4,090
Jun 18, 6 PM $0.0₆365
-0.34%
$328,110 $4,079
Jun 18, 5 PM $0.0₆367
-0.18%
$330,153 $4,135
Jun 18, 4 PM $0.0₆367
+0.42%
$330,047 $4,153
Jun 18, 3 PM $0.0₆368
-1.29%
$330,447 $4,181
Jun 18, 2 PM $0.0₆374
+0.09%
$336,077 $4,304
Jun 18, 1 PM $0.0₆373
-0.59%
$335,083 $4,355
Jun 18, 12 PM $0.0₆374
+0.30%
$336,453 $4,302
Jun 18, 11 AM $0.0₆374
-0.36%
$335,634 $4,337
Jun 18, 10 AM $0.0₆375
-1.03%
$336,777 $4,352
Jun 18, 9 AM $0.0₆379
+0.22%
$340,842 $4,286
Jun 18, 8 AM $0.0₆379
+0.11%
$340,652 $4,326
Jun 18, 7 AM $0.0₆379
+0.95%
$340,554 $4,325
Jun 18, 6 AM $0.0₆375
+0.13%
$336,596 $4,313
Jun 18, 5 AM $0.0₆374
-0.26%
$336,173 $4,662
Jun 18, 4 AM $0.0₆375
-0.33%
$337,302 $4,654
Jun 18, 3 AM $0.0₆378
-0.85%
$339,976 $4,663
Jun 18, 2 AM $0.0₆382
+0.27%
$343,061 $4,662
Jun 18, 1 AM $0.0₆382
+0.15%
$342,926 $4,715
Jun 18, 12 AM $0.0₆381
+0.15%
$342,583 $4,737
Jun 17, 11 PM $0.0₆38
-0.04%
$341,799 $4,760
Jun 17, 10 PM $0.0₆381
+0.41%
$341,985 $4,784