Teddy Historical Data

Teddy Page 26
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0₆342
+0.62%
$307,067 $4,542
Jun 22, 12 AM $0.0₆34
+1.12%
$305,384 $4,538
Jun 21, 11 PM $0.0₆336
-0.76%
$301,781 $4,929
Jun 21, 10 PM $0.0₆338
-0.17%
$303,539 $4,910
Jun 21, 9 PM $0.0₆338
-0.41%
$303,838 $4,888
Jun 21, 8 PM $0.0₆34
-0.39%
$305,644 $4,917
Jun 21, 7 PM $0.0₆342
+0.09%
$306,878 $4,970
Jun 21, 6 PM $0.0₆342
+1.06%
$307,050 $5,076
Jun 21, 5 PM $0.0₆338
+0.02%
$303,501 $4,902
Jun 21, 4 PM $0.0₆337
-0.58%
$302,740 $4,906
Jun 21, 3 PM $0.0₆339
+0.74%
$304,491 $4,882
Jun 21, 2 PM $0.0₆336
+0.66%
$301,989 $4,845
Jun 21, 1 PM $0.0₆334
-0.08%
$299,739 $4,657
Jun 21, 12 PM $0.0₆333
+0.35%
$299,587 $4,655
Jun 21, 11 AM $0.0₆333
-0.42%
$298,913 $4,908
Jun 21, 10 AM $0.0₆335
+0.27%
$300,795 $5,085
Jun 21, 9 AM $0.0₆334
+0.46%
$300,121 $5,095
Jun 21, 8 AM $0.0₆332
-0.42%
$298,465 $5,140
Jun 21, 7 AM $0.0₆334
+0.09%
$299,834 $5,127
Jun 21, 6 AM $0.0₆333
+0.27%
$299,605 $5,130
Jun 21, 5 AM $0.0₆333
-0.03%
$299,123 $5,175
Jun 21, 4 AM $0.0₆334
-0.27%
$300,483 $5,123
Jun 21, 3 AM $0.0₆335
+0.11%
$301,144 $5,258
Jun 21, 2 AM $0.0₆335
-0.17%
$300,808 $5,251
Jun 21, 1 AM $0.0₆335
+1.06%
$301,053 $5,398
Jun 21, 12 AM $0.0₆326
-0.53%
$292,707 $5,243
Jun 20, 11 PM $0.0₆328
-0.01%
$294,922 $4,989
Jun 20, 10 PM $0.0₆329
+0.05%
$295,213 $5,001
Jun 20, 9 PM $0.0₆328
+0.12%
$295,127 $4,917
Jun 20, 8 PM $0.0₆327
-0.01%
$293,884 $4,948
Jun 20, 7 PM $0.0₆329
+0.53%
$295,235 $4,899
Jun 20, 6 PM $0.0₆327
+0.05%
$294,044 $4,780
Jun 20, 5 PM $0.0₆327
-0.99%
$293,373 $4,787
Jun 20, 4 PM $0.0₆33
-0.33%
$296,439 $4,746
Jun 20, 3 PM $0.0₆33
+0.14%
$296,624 $4,725
Jun 20, 2 PM $0.0₆327
-0.37%
$293,911 $4,705
Jun 20, 1 PM $0.0₆328
-0.37%
$294,994 $4,731
Jun 20, 12 PM $0.0₆334
-1.89%
$300,090 $4,780
Jun 20, 11 AM $0.0₆34
-1.31%
$305,901 $4,463
Jun 20, 10 AM $0.0₆345
-0.35%
$309,897 $4,283
Jun 20, 9 AM $0.0₆345
+0.13%
$310,381 $4,364
Jun 20, 8 AM $0.0₆345
-0.19%
$309,625 $4,319
Jun 20, 7 AM $0.0₆345
-0.08%
$310,296 $4,345
Jun 20, 6 AM $0.0₆346
+0.06%
$310,541 $4,351
Jun 20, 5 AM $0.0₆346
+0.53%
$310,982 $4,319
Jun 20, 4 AM $0.0₆344
-0.93%
$309,146 $4,536
Jun 20, 3 AM $0.0₆348
+0.09%
$312,415 $4,346
Jun 20, 2 AM $0.0₆348
-1.15%
$312,218 $4,346
Jun 20, 1 AM $0.0₆351
+0.20%
$315,728 $4,210
Jun 20, 12 AM $0.0₆352
+0.50%
$315,967 $4,215