Teddy Historical Data

Teddy Page 24
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₆247
+1.06%
$222,246 $8,155
Jun 26, 9 PM $0.0₆245
-0.14%
$219,742 $8,032
Jun 26, 8 PM $0.0₆245
-0.11%
$220,030 $8,191
Jun 26, 7 PM $0.0₆244
+1.04%
$219,179 $8,408
Jun 26, 6 PM $0.0₆242
-1.81%
$217,371 $8,347
Jun 26, 5 PM $0.0₆247
+0.22%
$221,637 $8,497
Jun 26, 4 PM $0.0₆246
+0.04%
$221,046 $8,529
Jun 26, 3 PM $0.0₆245
-0.11%
$219,982 $8,515
Jun 26, 2 PM $0.0₆245
+2.49%
$219,946 $9,974
Jun 26, 1 PM $0.0₆237
+1.01%
$213,153 $9,972
Jun 26, 12 PM $0.0₆237
+3.82%
$213,214 $11,698
Jun 26, 11 AM $0.0₆229
-0.04%
$205,842 $11,673
Jun 26, 10 AM $0.0₆231
-0.06%
$207,230 $11,674
Jun 26, 9 AM $0.0₆231
-0.26%
$207,787 $11,671
Jun 26, 8 AM $0.0₆227
-1.06%
$203,773 $11,691
Jun 26, 7 AM $0.0₆224
+0.61%
$201,200 $10,605
Jun 26, 6 AM $0.0₆221
+0.32%
$198,493 $10,371
Jun 26, 5 AM $0.0₆221
-3.59%
$198,318 $10,378
Jun 26, 4 AM $0.0₆242
+0.10%
$217,860 $8,253
Jun 26, 3 AM $0.0₆24
+0.89%
$215,756 $8,272
Jun 26, 2 AM $0.0₆239
-3.01%
$214,861 $8,244
Jun 26, 1 AM $0.0₆247
-1.02%
$221,689 $8,063
Jun 26, 12 AM $0.0₆249
-0.39%
$223,715 $8,098
Jun 25, 11 PM $0.0₆251
-0.70%
$225,137 $7,973
Jun 25, 10 PM $0.0₆252
+0.43%
$226,672 $7,846
Jun 25, 9 PM $0.0₆251
-0.69%
$225,411 $7,813
Jun 25, 8 PM $0.0₆253
-0.62%
$227,448 $9,648
Jun 25, 7 PM $0.0₆255
-0.22%
$228,751 $10,581
Jun 25, 6 PM $0.0₆256
+0.83%
$229,838 $10,556
Jun 25, 5 PM $0.0₆254
+1.61%
$228,337 $10,275
Jun 25, 4 PM $0.0₆251
-0.33%
$225,092 $10,250
Jun 25, 3 PM $0.0₆251
-2.30%
$225,396 $10,281
Jun 25, 2 PM $0.0₆249
+2.24%
$224,055 $10,163
Jun 25, 1 PM $0.0₆254
+0.00%
$227,893 $8,649
Jun 25, 12 PM $0.0₆226
+0.32%
$203,246 $6,927
Jun 25, 11 AM $0.0₆225
-0.37%
$201,949 $6,952
Jun 25, 10 AM $0.0₆226
-0.39%
$202,978 $6,942
Jun 25, 9 AM $0.0₆227
-0.24%
$203,827 $6,956
Jun 25, 8 AM $0.0₆227
-0.29%
$204,219 $6,944
Jun 25, 7 AM $0.0₆228
+0.29%
$204,992 $6,959
Jun 25, 6 AM $0.0₆227
+0.15%
$204,051 $6,920
Jun 25, 5 AM $0.0₆227
+0.61%
$203,708 $6,915
Jun 25, 4 AM $0.0₆224
-0.01%
$201,136 $6,989
Jun 25, 3 AM $0.0₆224
-0.08%
$200,973 $6,993
Jun 25, 2 AM $0.0₆224
-0.28%
$201,466 $7,000
Jun 25, 1 AM $0.0₆224
+0.32%
$201,602 $7,005
Jun 25, 12 AM $0.0₆224
+0.03%
$200,809 $6,963
Jun 24, 11 PM $0.0₆224
+0.16%
$200,934 $6,957
Jun 24, 10 PM $0.0₆224
-0.28%
$200,883 $7,012
Jun 24, 9 PM $0.0₆224
+1.29%
$201,467 $7,015