Teddy Historical Data

Teddy Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₆263
-0.42%
$235,983 $5,224
Jun 28, 11 PM $0.0₆263
+0.75%
$236,436 $5,430
Jun 28, 10 PM $0.0₆262
-1.05%
$235,107 $5,614
Jun 28, 9 PM $0.0₆265
-0.34%
$238,259 $5,605
Jun 28, 8 PM $0.0₆266
+0.61%
$239,182 $5,622
Jun 28, 7 PM $0.0₆266
+0.26%
$239,078 $5,623
Jun 28, 6 PM $0.0₆265
-0.13%
$238,254 $5,619
Jun 28, 5 PM $0.0₆265
-0.17%
$238,448 $5,631
Jun 28, 4 PM $0.0₆266
-1.16%
$238,640 $5,768
Jun 28, 3 PM $0.0₆27
+0.24%
$242,378 $5,697
Jun 28, 2 PM $0.0₆269
+0.36%
$241,970 $5,703
Jun 28, 1 PM $0.0₆268
-0.04%
$241,137 $5,755
Jun 28, 12 PM $0.0₆269
+0.19%
$241,746 $5,758
Jun 28, 11 AM $0.0₆268
+0.25%
$241,175 $5,758
Jun 28, 10 AM $0.0₆267
-0.51%
$240,288 $5,762
Jun 28, 9 AM $0.0₆269
+4.10%
$241,893 $5,743
Jun 28, 8 AM $0.0₆258
+0.23%
$231,417 $4,785
Jun 28, 7 AM $0.0₆254
+0.45%
$228,580 $4,858
Jun 28, 6 AM $0.0₆253
-0.11%
$227,715 $4,769
Jun 28, 5 AM $0.0₆253
-0.47%
$227,745 $4,761
Jun 28, 4 AM $0.0₆254
-0.14%
$228,564 $4,762
Jun 28, 3 AM $0.0₆255
+1.14%
$228,786 $4,748
Jun 28, 2 AM $0.0₆252
-2.57%
$226,640 $4,736
Jun 28, 1 AM $0.0₆259
-0.05%
$232,464 $4,478
Jun 28, 12 AM $0.0₆259
+3.32%
$232,408 $4,480
Jun 27, 11 PM $0.0₆254
-0.29%
$228,469 $4,165
Jun 27, 10 PM $0.0₆255
-0.30%
$228,987 $3,986
Jun 27, 9 PM $0.0₆256
+0.14%
$230,132 $4,133
Jun 27, 8 PM $0.0₆256
-1.26%
$229,783 $4,134
Jun 27, 7 PM $0.0₆259
-0.41%
$232,420 $4,124
Jun 27, 6 PM $0.0₆26
-0.29%
$233,534 $4,185
Jun 27, 5 PM $0.0₆258
-0.81%
$231,812 $4,318
Jun 27, 4 PM $0.0₆26
-0.25%
$233,934 $4,190
Jun 27, 3 PM $0.0₆261
+0.57%
$234,268 $4,180
Jun 27, 2 PM $0.0₆259
+0.69%
$232,660 $4,178
Jun 27, 1 PM $0.0₆257
+0.44%
$230,769 $4,220
Jun 27, 12 PM $0.0₆255
-0.05%
$229,433 $4,386
Jun 27, 11 AM $0.0₆255
-0.15%
$228,972 $4,389
Jun 27, 10 AM $0.0₆255
-0.03%
$229,283 $4,386
Jun 27, 9 AM $0.0₆255
-0.58%
$229,011 $4,386
Jun 27, 8 AM $0.0₆257
-0.84%
$230,486 $4,383
Jun 27, 7 AM $0.0₆259
+0.01%
$232,584 $5,400
Jun 27, 6 AM $0.0₆258
+0.19%
$232,093 $5,669
Jun 27, 5 AM $0.0₆258
-0.55%
$231,426 $5,669
Jun 27, 4 AM $0.0₆259
+0.15%
$232,815 $7,171
Jun 27, 3 AM $0.0₆257
+0.48%
$230,874 $7,802
Jun 27, 2 AM $0.0₆256
+1.11%
$229,938 $7,694
Jun 27, 1 AM $0.0₆253
+0.86%
$227,119 $7,925
Jun 27, 12 AM $0.0₆25
+0.14%
$224,889 $7,926
Jun 26, 11 PM $0.0₆25
+0.71%
$224,403 $8,029