Teddy Historical Data

Teddy Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₆242
+0.41%
$220,136 $3,738
Jul 1, 1 AM $0.0₆239
-0.25%
$217,818 $3,743
Jul 1, 12 AM $0.0₆24
-0.08%
$217,954 $3,743
Jun 30, 11 PM $0.0₆239
-0.09%
$217,875 $3,719
Jun 30, 10 PM $0.0₆24
-0.04%
$217,984 $3,713
Jun 30, 9 PM $0.0₆24
-0.27%
$218,271 $3,715
Jun 30, 8 PM $0.0₆24
-0.18%
$218,574 $3,728
Jun 30, 7 PM $0.0₆241
+0.03%
$218,973 $3,747
Jun 30, 6 PM $0.0₆24
+0.23%
$218,381 $3,760
Jun 30, 5 PM $0.0₆24
+0.08%
$218,046 $3,929
Jun 30, 4 PM $0.0₆238
-0.46%
$216,674 $4,169
Jun 30, 3 PM $0.0₆239
-0.17%
$217,026 $4,190
Jun 30, 2 PM $0.0₆24
+1.28%
$218,656 $4,178
Jun 30, 1 PM $0.0₆237
-0.03%
$215,831 $4,282
Jun 30, 12 PM $0.0₆238
-0.86%
$216,234 $4,288
Jun 30, 11 AM $0.0₆239
-1.04%
$217,739 $4,297
Jun 30, 10 AM $0.0₆242
-0.34%
$219,816 $4,234
Jun 30, 9 AM $0.0₆242
-0.05%
$220,370 $4,362
Jun 30, 8 AM $0.0₆243
-0.39%
$220,701 $4,365
Jun 30, 7 AM $0.0₆244
-0.05%
$221,582 $4,361
Jun 30, 6 AM $0.0₆243
+0.72%
$221,318 $4,344
Jun 30, 5 AM $0.0₆241
-0.12%
$219,301 $4,264
Jun 30, 4 AM $0.0₆241
-0.05%
$219,614 $4,253
Jun 30, 3 AM $0.0₆242
-0.21%
$220,118 $4,346
Jun 30, 2 AM $0.0₆242
-0.03%
$220,010 $4,365
Jun 30, 1 AM $0.0₆242
+0.02%
$220,463 $4,425
Jun 30, 12 AM $0.0₆242
-0.83%
$220,366 $4,638
Jun 29, 11 PM $0.0₆244
-0.39%
$221,742 $4,746
Jun 29, 10 PM $0.0₆245
-0.29%
$222,656 $4,745
Jun 29, 9 PM $0.0₆245
-0.21%
$223,121 $4,739
Jun 29, 8 PM $0.0₆246
-0.60%
$224,169 $4,731
Jun 29, 7 PM $0.0₆247
+0.51%
$224,681 $4,701
Jun 29, 6 PM $0.0₆249
-0.34%
$226,195 $4,699
Jun 29, 5 PM $0.0₆249
-0.49%
$226,341 $4,529
Jun 29, 4 PM $0.0₆248
-0.56%
$225,498 $4,311
Jun 29, 3 PM $0.0₆249
+0.34%
$226,222 $4,354
Jun 29, 2 PM $0.0₆248
-0.79%
$225,870 $4,313
Jun 29, 1 PM $0.0₆253
+0.17%
$230,113 $4,264
Jun 29, 12 PM $0.0₆254
+0.81%
$230,958 $4,264
Jun 29, 11 AM $0.0₆252
+0.20%
$229,540 $4,269
Jun 29, 10 AM $0.0₆251
-0.96%
$225,913 $4,273
Jun 29, 9 AM $0.0₆254
+0.33%
$228,020 $4,126
Jun 29, 8 AM $0.0₆252
-0.50%
$226,827 $5,098
Jun 29, 7 AM $0.0₆254
-0.81%
$227,956 $5,104
Jun 29, 6 AM $0.0₆256
+0.61%
$230,239 $5,206
Jun 29, 5 AM $0.0₆254
+0.01%
$228,632 $5,205
Jun 29, 4 AM $0.0₆257
-0.38%
$231,239 $5,108
Jun 29, 3 AM $0.0₆259
+0.53%
$232,650 $5,130
Jun 29, 2 AM $0.0₆257
-0.56%
$230,810 $5,235
Jun 29, 1 AM $0.0₆264
+0.10%
$237,164 $5,435