Teddy Historical Data

Teddy Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0₆242
-1.15%
$220,434 $5,694
Jul 3, 3 AM $0.0₆245
+0.27%
$223,308 $5,587
Jul 3, 2 AM $0.0₆245
-0.12%
$222,765 $5,586
Jul 3, 1 AM $0.0₆245
+0.71%
$222,702 $5,582
Jul 3, 12 AM $0.0₆243
-0.62%
$221,480 $5,569
Jul 2, 11 PM $0.0₆245
+0.76%
$222,725 $5,528
Jul 2, 10 PM $0.0₆243
-1.13%
$220,968 $5,502
Jul 2, 9 PM $0.0₆246
-0.13%
$223,837 $5,368
Jul 2, 8 PM $0.0₆246
-0.22%
$224,126 $5,417
Jul 2, 7 PM $0.0₆247
-0.58%
$224,489 $5,570
Jul 2, 6 PM $0.0₆248
+0.11%
$225,698 $5,567
Jul 2, 5 PM $0.0₆251
-0.24%
$228,341 $5,562
Jul 2, 4 PM $0.0₆251
-0.08%
$227,998 $5,451
Jul 2, 3 PM $0.0₆25
+0.46%
$227,917 $5,390
Jul 2, 2 PM $0.0₆25
-2.61%
$227,168 $5,334
Jul 2, 1 PM $0.0₆255
+1.25%
$232,264 $5,204
Jul 2, 12 PM $0.0₆252
+0.87%
$229,646 $5,205
Jul 2, 11 AM $0.0₆25
+0.29%
$227,498 $5,214
Jul 2, 10 AM $0.0₆249
+1.99%
$226,527 $5,209
Jul 2, 9 AM $0.0₆243
+0.89%
$221,429 $3,825
Jul 2, 8 AM $0.0₆241
+0.36%
$219,104 $3,824
Jul 2, 7 AM $0.0₆24
+0.05%
$218,214 $3,928
Jul 2, 6 AM $0.0₆241
+0.20%
$218,921 $3,915
Jul 2, 5 AM $0.0₆241
-0.15%
$219,295 $3,915
Jul 2, 4 AM $0.0₆241
-0.52%
$219,117 $3,923
Jul 2, 3 AM $0.0₆242
+0.32%
$219,837 $3,921
Jul 2, 2 AM $0.0₆241
+0.02%
$218,921 $3,917
Jul 2, 1 AM $0.0₆24
+0.90%
$218,522 $3,917
Jul 2, 12 AM $0.0₆238
-0.52%
$216,594 $3,921
Jul 1, 11 PM $0.0₆24
-0.62%
$218,232 $3,943
Jul 1, 10 PM $0.0₆242
-0.12%
$220,347 $3,944
Jul 1, 9 PM $0.0₆241
+0.64%
$219,261 $3,948
Jul 1, 8 PM $0.0₆242
-0.56%
$220,354 $3,895
Jul 1, 7 PM $0.0₆244
+0.29%
$222,131 $3,728
Jul 1, 6 PM $0.0₆244
+0.00%
$221,628 $3,720
Jul 1, 5 PM $0.0₆243
+0.15%
$221,251 $3,713
Jul 1, 4 PM $0.0₆243
+0.10%
$221,405 $3,709
Jul 1, 3 PM $0.0₆243
+1.07%
$221,337 $3,688
Jul 1, 2 PM $0.0₆241
+0.37%
$218,961 $3,690
Jul 1, 1 PM $0.0₆239
+0.66%
$217,148 $3,685
Jul 1, 12 PM $0.0₆238
-0.13%
$216,190 $3,677
Jul 1, 11 AM $0.0₆238
-0.27%
$216,462 $3,672
Jul 1, 10 AM $0.0₆238
-0.35%
$217,002 $3,739
Jul 1, 9 AM $0.0₆24
+0.49%
$218,184 $3,754
Jul 1, 8 AM $0.0₆238
-1.36%
$216,722 $3,754
Jul 1, 7 AM $0.0₆241
+0.19%
$219,555 $3,654
Jul 1, 6 AM $0.0₆242
-0.34%
$220,462 $3,673
Jul 1, 5 AM $0.0₆243
-0.32%
$221,049 $3,757
Jul 1, 4 AM $0.0₆243
+0.10%
$221,422 $3,755
Jul 1, 3 AM $0.0₆242
-0.04%
$220,234 $3,754