Teddy Historical Data

Teddy Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₆243
+0.39%
$221,135 $8,958
Jul 5, 5 AM $0.0₆242
-0.36%
$220,624 $9,001
Jul 5, 4 AM $0.0₆244
-0.57%
$221,604 $8,972
Jul 5, 3 AM $0.0₆244
+0.13%
$222,446 $8,865
Jul 5, 2 AM $0.0₆245
-0.53%
$222,834 $8,914
Jul 5, 1 AM $0.0₆246
-0.58%
$223,997 $8,901
Jul 5, 12 AM $0.0₆247
-0.80%
$224,923 $8,873
Jul 4, 11 PM $0.0₆249
-0.21%
$226,861 $8,841
Jul 4, 10 PM $0.0₆25
-0.30%
$227,643 $9,029
Jul 4, 9 PM $0.0₆251
+0.30%
$228,360 $8,996
Jul 4, 8 PM $0.0₆25
-0.61%
$227,501 $10,349
Jul 4, 7 PM $0.0₆252
-0.37%
$229,099 $10,321
Jul 4, 6 PM $0.0₆253
+0.09%
$230,358 $10,265
Jul 4, 5 PM $0.0₆25
+0.19%
$227,122 $10,260
Jul 4, 4 PM $0.0₆248
-0.42%
$226,120 $5,672
Jul 4, 3 PM $0.0₆251
+0.36%
$228,415 $5,727
Jul 4, 2 PM $0.0₆249
+1.10%
$226,958 $5,676
Jul 4, 1 PM $0.0₆247
+0.57%
$224,882 $5,653
Jul 4, 12 PM $0.0₆247
+0.60%
$224,583 $5,674
Jul 4, 11 AM $0.0₆246
-0.96%
$223,921 $5,663
Jul 4, 10 AM $0.0₆247
+0.17%
$224,639 $5,535
Jul 4, 9 AM $0.0₆247
-1.14%
$224,549 $5,456
Jul 4, 8 AM $0.0₆25
+0.84%
$227,567 $5,416
Jul 4, 7 AM $0.0₆248
-1.19%
$225,505 $5,421
Jul 4, 6 AM $0.0₆251
-0.29%
$228,009 $5,259
Jul 4, 5 AM $0.0₆251
-0.66%
$228,549 $5,265
Jul 4, 4 AM $0.0₆252
+0.26%
$229,307 $5,244
Jul 4, 3 AM $0.0₆251
+0.27%
$228,473 $5,347
Jul 4, 2 AM $0.0₆25
+0.12%
$227,543 $5,274
Jul 4, 1 AM $0.0₆251
-0.22%
$228,481 $5,343
Jul 4, 12 AM $0.0₆251
+0.04%
$228,122 $5,339
Jul 3, 11 PM $0.0₆25
-1.00%
$227,556 $5,353
Jul 3, 10 PM $0.0₆252
-0.91%
$229,637 $5,203
Jul 3, 9 PM $0.0₆252
-1.06%
$229,003 $5,330
Jul 3, 8 PM $0.0₆254
+0.34%
$230,985 $4,020
Jul 3, 7 PM $0.0₆254
+1.18%
$231,534 $4,008
Jul 3, 6 PM $0.0₆25
-0.02%
$227,896 $3,995
Jul 3, 5 PM $0.0₆25
+0.39%
$227,639 $4,102
Jul 3, 4 PM $0.0₆248
-0.25%
$225,731 $4,193
Jul 3, 3 PM $0.0₆249
+0.56%
$226,212 $4,204
Jul 3, 2 PM $0.0₆246
-0.22%
$224,262 $4,266
Jul 3, 1 PM $0.0₆247
+0.80%
$225,183 $4,379
Jul 3, 12 PM $0.0₆246
-0.45%
$223,601 $4,401
Jul 3, 11 AM $0.0₆247
+0.03%
$224,431 $4,356
Jul 3, 10 AM $0.0₆245
+0.11%
$223,067 $4,348
Jul 3, 9 AM $0.0₆245
-0.12%
$222,547 $5,734
Jul 3, 8 AM $0.0₆245
-0.15%
$222,580 $5,726
Jul 3, 7 AM $0.0₆244
-0.19%
$222,343 $5,723
Jul 3, 6 AM $0.0₆245
+0.45%
$223,119 $5,715
Jul 3, 5 AM $0.0₆244
+0.60%
$222,134 $5,702