Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₆224
-4.17%
$200,934 $6,957
Jun 23, 2026 $0.0₆264
-6.74%
$237,447 $6,042
Jun 22, 2026 $0.0₆319
-5.03%
$286,835 $4,594
Jun 21, 2026 $0.0₆336
+2.56%
$301,781 $4,929
Jun 20, 2026 $0.0₆328
-6.19%
$294,922 $4,989
Jun 19, 2026 $0.0₆35
-4.00%
$314,789 $4,207
Jun 18, 2026 $0.0₆365
-4.22%
$327,624 $4,103
Jun 17, 2026 $0.0₆38
-7.09%
$341,799 $4,760
Jun 16, 2026 $0.0₆41
+0.38%
$368,588 $6,724
Jun 15, 2026 $0.0₆408
-3.57%
$366,243 $13,716
Jun 14, 2026 $0.0₆336
-0.84%
$302,240 $5,214
Jun 13, 2026 $0.0₆34
+2.29%
$305,116 $4,943
Jun 12, 2026 $0.0₆331
+0.71%
$297,787 $4,815
Jun 11, 2026 $0.0₆329
+10.39%
$295,680 $7,899
Jun 10, 2026 $0.0₆298
+6.72%
$267,427 $5,776
Jun 9, 2026 $0.0₆235
-6.91%
$211,565 $6,060
Jun 8, 2026 $0.0₆222
+13.28%
$-- $6,405
Jun 7, 2026 $0.0₆196
+4.67%
$176,531 $3,926
Jun 6, 2026 $0.0₆188
+0.84%
$168,475 $3,970
Jun 5, 2026 $0.0₆185
-9.55%
$166,393 $4,584
Jun 4, 2026 $0.0₆204
+3.92%
$183,443 $5,250
Jun 3, 2026 $0.0₆197
+0.44%
$176,703 $4,363
Jun 2, 2026 $0.0₆195
-10.23%
$175,194 $4,318
Jun 1, 2026 $0.0₆218
-4.20%
$195,506 $3,624
May 31, 2026 $0.0₆226
-0.39%
$203,485 $4,824
May 30, 2026 $0.0₆227
+2.39%
$204,194 $4,937
May 29, 2026 $0.0₆222
+14.13%
$199,008 $6,395
May 28, 2026 $0.0₆194
+0.72%
$186,600 $4,910
May 27, 2026 $0.0₆192
-6.75%
$184,971 $5,202
May 26, 2026 $0.0₆206
+1.30%
$198,543 $5,005
May 25, 2026 $0.0₆205
-0.55%
$197,196 $4,844
May 24, 2026 $0.0₆206
-2.03%
$198,164 $5,085
May 23, 2026 $0.0₆211
+0.08%
$202,517 $5,303
May 22, 2026 $0.0₆211
+11.30%
$202,959 $6,793
May 21, 2026 $0.0₆19
-1.48%
$182,382 $5,503
May 20, 2026 $0.0₆192
-4.78%
$184,915 $5,172
May 19, 2026 $0.0₆202
-9.51%
$194,517 $2,499
May 18, 2026 $0.0₆224
+5.28%
$215,382 $1,147
May 17, 2026 $0.0₆212
-6.26%
$204,196 $1,113
May 16, 2026 $0.0₆23
+22.81%
$220,833 $5,808
May 15, 2026 $0.0₆188
+23.34%
$180,930 $18,068
May 14, 2026 $0.0₆153
+10.15%
$147,501 $5,537
May 13, 2026 $0.0₆139
-3.25%
$133,710 $5,238
May 12, 2026 $0.0₆144
-3.15%
$138,223 $1,906
May 11, 2026 $0.0₆149
-3.61%
$142,886 $5,441
May 10, 2026 $0.0₆136
+3.20%
$130,495 $5,188
May 9, 2026 $0.0₆131
-3.48%
$126,371 $5,365
May 8, 2026 $0.0₆136
+7.30%
$130,708 $6,326
May 7, 2026 $0.0₆127
-1.72%
$121,801 $1,234
May 6, 2026 $0.0₆143
+7.57%
$137,496 $4,312