Teddy Historical Data

Teddy Page 19
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0₆246
-0.12%
$223,991 $3,922
Jul 7, 7 AM $0.0₆247
-0.31%
$224,872 $3,904
Jul 7, 6 AM $0.0₆248
+0.34%
$225,266 $3,970
Jul 7, 5 AM $0.0₆247
+0.24%
$224,565 $3,960
Jul 7, 4 AM $0.0₆246
-0.35%
$223,997 $3,981
Jul 7, 3 AM $0.0₆247
-0.50%
$224,612 $3,866
Jul 7, 2 AM $0.0₆248
-0.67%
$225,999 $3,883
Jul 7, 1 AM $0.0₆251
-0.28%
$227,988 $3,956
Jul 7, 12 AM $0.0₆252
+0.12%
$228,975 $3,934
Jul 6, 11 PM $0.0₆251
-0.25%
$228,691 $3,940
Jul 6, 10 PM $0.0₆252
-0.39%
$229,305 $3,950
Jul 6, 9 PM $0.0₆253
+0.60%
$229,988 $3,960
Jul 6, 8 PM $0.0₆251
+0.03%
$228,666 $4,128
Jul 6, 7 PM $0.0₆252
+0.20%
$229,756 $4,107
Jul 6, 6 PM $0.0₆252
+0.03%
$229,279 $4,092
Jul 6, 5 PM $0.0₆253
-0.43%
$229,843 $4,106
Jul 6, 4 PM $0.0₆253
+0.99%
$230,487 $4,152
Jul 6, 3 PM $0.0₆249
+0.91%
$226,818 $4,227
Jul 6, 2 PM $0.0₆246
+0.51%
$224,029 $4,217
Jul 6, 1 PM $0.0₆245
+0.41%
$223,268 $4,211
Jul 6, 12 PM $0.0₆245
-1.12%
$223,153 $4,215
Jul 6, 11 AM $0.0₆251
-0.39%
$228,227 $4,238
Jul 6, 10 AM $0.0₆252
+0.59%
$229,017 $4,211
Jul 6, 9 AM $0.0₆251
-0.39%
$228,097 $4,249
Jul 6, 8 AM $0.0₆252
-0.26%
$229,396 $4,235
Jul 6, 7 AM $0.0₆251
+0.28%
$228,021 $4,249
Jul 6, 6 AM $0.0₆25
-0.32%
$227,254 $4,173
Jul 6, 5 AM $0.0₆25
-0.80%
$227,373 $4,186
Jul 6, 4 AM $0.0₆252
+0.00%
$228,915 $4,179
Jul 6, 3 AM $0.0₆251
-0.47%
$228,576 $4,392
Jul 6, 2 AM $0.0₆251
-0.32%
$228,835 $4,371
Jul 6, 1 AM $0.0₆253
+0.40%
$230,568 $4,321
Jul 6, 12 AM $0.0₆251
-0.93%
$228,588 $4,326
Jul 5, 11 PM $0.0₆253
+0.23%
$230,372 $4,303
Jul 5, 10 PM $0.0₆254
+1.32%
$230,698 $4,329
Jul 5, 9 PM $0.0₆25
+2.12%
$227,906 $4,327
Jul 5, 8 PM $0.0₆245
-0.08%
$222,929 $4,170
Jul 5, 7 PM $0.0₆245
-0.17%
$223,195 $4,176
Jul 5, 6 PM $0.0₆246
+0.25%
$223,435 $4,155
Jul 5, 5 PM $0.0₆245
+0.25%
$223,072 $4,180
Jul 5, 4 PM $0.0₆245
+0.51%
$222,619 $8,708
Jul 5, 3 PM $0.0₆244
+0.11%
$221,616 $8,656
Jul 5, 2 PM $0.0₆243
+0.02%
$221,081 $8,584
Jul 5, 1 PM $0.0₆242
-0.15%
$220,544 $8,641
Jul 5, 12 PM $0.0₆243
+0.19%
$220,826 $8,679
Jul 5, 11 AM $0.0₆242
+0.23%
$220,309 $8,659
Jul 5, 10 AM $0.0₆241
+0.38%
$219,534 $8,753
Jul 5, 9 AM $0.0₆242
-0.61%
$219,843 $8,756
Jul 5, 8 AM $0.0₆243
-0.03%
$220,810 $8,861
Jul 5, 7 AM $0.0₆243
-0.07%
$220,888 $8,851