Teddy Historical Data

Teddy Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0₆217
-0.09%
$197,911 $3,911
Jul 9, 9 AM $0.0₆217
-0.14%
$197,885 $4,065
Jul 9, 8 AM $0.0₆218
-0.02%
$198,774 $4,200
Jul 9, 7 AM $0.0₆219
+0.03%
$199,170 $4,313
Jul 9, 6 AM $0.0₆224
+0.13%
$203,485 $4,031
Jul 9, 5 AM $0.0₆223
+0.18%
$202,935 $4,029
Jul 9, 4 AM $0.0₆224
+0.37%
$203,863 $3,941
Jul 9, 3 AM $0.0₆223
+0.31%
$203,214 $4,073
Jul 9, 2 AM $0.0₆223
-0.01%
$202,599 $4,274
Jul 9, 1 AM $0.0₆223
-0.09%
$202,914 $4,289
Jul 9, 12 AM $0.0₆224
-0.10%
$203,453 $4,262
Jul 8, 11 PM $0.0₆223
-0.31%
$203,319 $4,264
Jul 8, 10 PM $0.0₆224
+0.07%
$203,922 $4,271
Jul 8, 9 PM $0.0₆224
+0.05%
$203,549 $4,272
Jul 8, 8 PM $0.0₆224
-0.11%
$203,760 $4,286
Jul 8, 7 PM $0.0₆224
+0.17%
$203,634 $4,294
Jul 8, 6 PM $0.0₆223
-0.17%
$203,278 $4,313
Jul 8, 5 PM $0.0₆224
+0.33%
$203,507 $4,310
Jul 8, 4 PM $0.0₆222
+0.65%
$202,306 $4,531
Jul 8, 3 PM $0.0₆221
+0.25%
$200,833 $4,778
Jul 8, 2 PM $0.0₆22
-0.54%
$200,251 $4,743
Jul 8, 1 PM $0.0₆221
-0.01%
$201,339 $4,773
Jul 8, 12 PM $0.0₆222
-1.13%
$201,707 $4,786
Jul 8, 11 AM $0.0₆224
+0.27%
$204,032 $4,693
Jul 8, 10 AM $0.0₆224
-0.30%
$203,425 $4,709
Jul 8, 9 AM $0.0₆225
+0.07%
$204,386 $4,639
Jul 8, 8 AM $0.0₆225
-0.99%
$204,811 $4,654
Jul 8, 7 AM $0.0₆227
+0.31%
$206,897 $4,653
Jul 8, 6 AM $0.0₆226
-0.21%
$206,000 $4,662
Jul 8, 5 AM $0.0₆227
-0.28%
$206,421 $4,660
Jul 8, 4 AM $0.0₆227
-0.15%
$206,866 $4,668
Jul 8, 3 AM $0.0₆231
-2.12%
$210,177 $4,546
Jul 8, 2 AM $0.0₆236
-0.19%
$214,361 $4,349
Jul 8, 1 AM $0.0₆237
-0.85%
$216,113 $4,362
Jul 8, 12 AM $0.0₆24
+0.22%
$218,160 $4,371
Jul 7, 11 PM $0.0₆239
-0.28%
$217,729 $4,369
Jul 7, 10 PM $0.0₆24
+0.40%
$218,204 $4,384
Jul 7, 9 PM $0.0₆24
-0.63%
$218,180 $4,389
Jul 7, 8 PM $0.0₆241
-0.52%
$219,701 $4,356
Jul 7, 7 PM $0.0₆243
+0.32%
$220,870 $4,378
Jul 7, 6 PM $0.0₆244
-0.43%
$221,729 $4,348
Jul 7, 5 PM $0.0₆244
+1.63%
$222,431 $4,359
Jul 7, 4 PM $0.0₆241
+0.29%
$219,380 $4,181
Jul 7, 3 PM $0.0₆246
+0.42%
$223,754 $3,939
Jul 7, 2 PM $0.0₆243
-0.66%
$221,314 $3,936
Jul 7, 1 PM $0.0₆246
+0.05%
$223,853 $3,914
Jul 7, 12 PM $0.0₆246
+0.09%
$223,963 $3,871
Jul 7, 11 AM $0.0₆246
+0.10%
$223,590 $3,898
Jul 7, 10 AM $0.0₆246
-0.32%
$224,026 $3,913
Jul 7, 9 AM $0.0₆246
+0.04%
$224,150 $3,927