Teddy Historical Data

Teddy Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₆214
-0.01%
$194,832 $4,009
Jul 11, 11 AM $0.0₆214
-0.03%
$194,958 $3,885
Jul 11, 10 AM $0.0₆214
+0.19%
$194,931 $3,724
Jul 11, 9 AM $0.0₆214
-0.08%
$194,773 $3,563
Jul 11, 8 AM $0.0₆214
+0.09%
$194,876 $3,506
Jul 11, 7 AM $0.0₆214
+0.02%
$195,021 $3,335
Jul 11, 6 AM $0.0₆214
+0.17%
$195,012 $3,179
Jul 11, 5 AM $0.0₆214
+0.32%
$194,642 $3,179
Jul 11, 4 AM $0.0₆213
-0.23%
$194,108 $3,025
Jul 11, 3 AM $0.0₆214
+0.49%
$194,789 $2,840
Jul 11, 2 AM $0.0₆213
+3.61%
$193,835 $2,678
Jul 11, 1 AM $0.0₆206
-0.05%
$187,219 $2,159
Jul 11, 12 AM $0.0₆206
+0.17%
$187,201 $2,056
Jul 10, 11 PM $0.0₆206
-0.03%
$187,030 $2,074
Jul 10, 10 PM $0.0₆206
+0.24%
$187,092 $1,916
Jul 10, 9 PM $0.0₆213
+0.13%
$193,734 $1,736
Jul 10, 8 PM $0.0₆213
+1.57%
$193,903 $1,562
Jul 10, 7 PM $0.0₆21
+0.61%
$191,142 $1,327
Jul 10, 6 PM $0.0₆209
-0.28%
$189,852 $1,489
Jul 10, 5 PM $0.0₆209
-0.24%
$190,478 $1,336
Jul 10, 4 PM $0.0₆209
-0.15%
$190,328 $1,178
Jul 10, 3 PM $0.0₆217
-0.07%
$197,467 $1,005
Jul 10, 2 PM $0.0₆218
-0.42%
$198,022 $872
Jul 10, 1 PM $0.0₆219
+0.62%
$199,071 $877
Jul 10, 12 PM $0.0₆218
-0.60%
$198,171 $843
Jul 10, 11 AM $0.0₆219
-0.24%
$199,169 $818
Jul 10, 10 AM $0.0₆22
+0.11%
$200,040 $822
Jul 10, 9 AM $0.0₆22
+0.39%
$200,081 $822
Jul 10, 8 AM $0.0₆216
+0.66%
$196,803 $728
Jul 10, 7 AM $0.0₆215
-0.07%
$195,311 $807
Jul 10, 6 AM $0.0₆215
-0.35%
$195,610 $1,192
Jul 10, 5 AM $0.0₆219
+0.13%
$199,370 $1,224
Jul 10, 4 AM $0.0₆219
+0.25%
$199,483 $1,412
Jul 10, 3 AM $0.0₆219
+0.05%
$199,584 $1,602
Jul 10, 2 AM $0.0₆219
+0.25%
$199,441 $1,734
Jul 10, 1 AM $0.0₆218
+1.42%
$198,439 $1,877
Jul 10, 12 AM $0.0₆215
+1.43%
$195,628 $2,008
Jul 9, 11 PM $0.0₆212
-0.20%
$192,930 $1,983
Jul 9, 10 PM $0.0₆213
+0.08%
$193,744 $2,143
Jul 9, 9 PM $0.0₆213
-0.01%
$193,681 $2,304
Jul 9, 8 PM $0.0₆213
+0.15%
$193,742 $2,458
Jul 9, 7 PM $0.0₆213
-2.03%
$193,730 $2,625
Jul 9, 6 PM $0.0₆218
-0.07%
$198,066 $2,504
Jul 9, 5 PM $0.0₆218
+0.67%
$198,223 $2,610
Jul 9, 4 PM $0.0₆216
-0.19%
$196,766 $2,745
Jul 9, 3 PM $0.0₆217
-0.11%
$197,258 $2,885
Jul 9, 2 PM $0.0₆217
-0.47%
$197,770 $3,082
Jul 9, 1 PM $0.0₆218
+0.03%
$198,654 $3,258
Jul 9, 12 PM $0.0₆217
-0.08%
$197,767 $3,396
Jul 9, 11 AM $0.0₆217
-0.03%
$197,706 $3,683