Teddy Historical Data

Teddy Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₆188
-0.53%
$171,145 $841
Jul 13, 1 PM $0.0₆189
-0.34%
$171,943 $730
Jul 13, 12 PM $0.0₆19
-1.11%
$172,618 $732
Jul 13, 11 AM $0.0₆192
-0.08%
$174,788 $644
Jul 13, 10 AM $0.0₆192
-0.13%
$174,615 $634
Jul 13, 9 AM $0.0₆192
-0.06%
$175,016 $635
Jul 13, 8 AM $0.0₆193
+0.02%
$175,271 $636
Jul 13, 7 AM $0.0₆192
+0.23%
$175,104 $703
Jul 13, 6 AM $0.0₆192
+0.01%
$174,670 $867
Jul 13, 5 AM $0.0₆193
+0.02%
$175,479 $1,000
Jul 13, 4 AM $0.0₆193
+0.20%
$175,188 $1,153
Jul 13, 3 AM $0.0₆192
-1.29%
$175,013 $1,267
Jul 13, 2 AM $0.0₆195
+0.07%
$177,582 $1,412
Jul 13, 1 AM $0.0₆196
-0.53%
$178,398 $1,602
Jul 13, 12 AM $0.0₆197
+0.18%
$179,278 $1,753
Jul 12, 11 PM $0.0₆197
-2.19%
$178,924 $1,886
Jul 12, 10 PM $0.0₆201
-0.38%
$182,547 $1,775
Jul 12, 9 PM $0.0₆202
-0.45%
$183,931 $1,921
Jul 12, 8 PM $0.0₆206
-0.07%
$187,673 $1,961
Jul 12, 7 PM $0.0₆206
-0.15%
$187,584 $2,118
Jul 12, 6 PM $0.0₆206
+0.08%
$187,696 $2,328
Jul 12, 5 PM $0.0₆206
-0.13%
$187,746 $2,496
Jul 12, 4 PM $0.0₆206
-0.91%
$187,885 $2,603
Jul 12, 3 PM $0.0₆208
+0.06%
$189,460 $2,745
Jul 12, 2 PM $0.0₆208
+0.34%
$189,526 $2,903
Jul 12, 1 PM $0.0₆208
-0.11%
$188,860 $3,055
Jul 12, 12 PM $0.0₆208
+0.23%
$189,042 $3,311
Jul 12, 11 AM $0.0₆208
+0.29%
$188,844 $3,466
Jul 12, 10 AM $0.0₆207
-0.04%
$188,200 $3,614
Jul 12, 9 AM $0.0₆207
+0.18%
$188,528 $3,779
Jul 12, 8 AM $0.0₆207
+0.14%
$188,033 $3,890
Jul 12, 7 AM $0.0₆206
-0.08%
$187,640 $3,979
Jul 12, 6 AM $0.0₆206
-0.20%
$187,647 $3,985
Jul 12, 5 AM $0.0₆207
-0.11%
$188,256 $3,993
Jul 12, 4 AM $0.0₆207
-0.28%
$188,523 $4,016
Jul 12, 3 AM $0.0₆208
+0.23%
$189,045 $4,028
Jul 12, 2 AM $0.0₆207
-0.11%
$188,565 $4,035
Jul 12, 1 AM $0.0₆208
+0.36%
$189,385 $4,392
Jul 12, 12 AM $0.0₆207
-0.51%
$188,458 $4,390
Jul 11, 11 PM $0.0₆209
-0.79%
$189,809 $4,388
Jul 11, 10 PM $0.0₆21
-0.14%
$191,373 $4,382
Jul 11, 9 PM $0.0₆211
+0.03%
$191,985 $4,403
Jul 11, 8 PM $0.0₆211
-0.65%
$191,863 $4,408
Jul 11, 7 PM $0.0₆212
-0.69%
$193,002 $4,486
Jul 11, 6 PM $0.0₆214
+0.17%
$194,319 $4,406
Jul 11, 5 PM $0.0₆214
+0.34%
$194,280 $4,387
Jul 11, 4 PM $0.0₆213
-0.02%
$193,677 $4,409
Jul 11, 3 PM $0.0₆213
-0.30%
$193,534 $4,430
Jul 11, 2 PM $0.0₆213
+0.36%
$193,834 $4,410
Jul 11, 1 PM $0.0₆212
-0.90%
$193,162 $4,240