Teddy Historical Data

Teddy Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₆207
-1.05%
$188,200 $6,663
Jul 15, 3 PM $0.0₆208
+0.14%
$189,286 $6,705
Jul 15, 2 PM $0.0₆208
-0.01%
$189,006 $7,309
Jul 15, 1 PM $0.0₆207
+0.05%
$188,739 $7,137
Jul 15, 12 PM $0.0₆206
+0.98%
$187,279 $6,987
Jul 15, 11 AM $0.0₆204
-0.04%
$185,384 $6,767
Jul 15, 10 AM $0.0₆204
-0.03%
$185,414 $6,609
Jul 15, 9 AM $0.0₆204
+0.06%
$185,444 $6,463
Jul 15, 8 AM $0.0₆204
+0.28%
$185,220 $6,417
Jul 15, 7 AM $0.0₆203
-0.26%
$184,619 $6,298
Jul 15, 6 AM $0.0₆204
+0.36%
$185,629 $6,119
Jul 15, 5 AM $0.0₆203
-0.01%
$184,450 $5,978
Jul 15, 4 AM $0.0₆203
-0.04%
$184,548 $5,824
Jul 15, 3 AM $0.0₆203
+0.20%
$184,293 $5,661
Jul 15, 2 AM $0.0₆202
+0.88%
$183,986 $5,491
Jul 15, 1 AM $0.0₆201
-0.27%
$182,807 $3,526
Jul 15, 12 AM $0.0₆201
-0.36%
$183,321 $3,343
Jul 14, 11 PM $0.0₆202
+0.20%
$183,991 $3,198
Jul 14, 10 PM $0.0₆202
+1.41%
$184,027 $3,038
Jul 14, 9 PM $0.0₆2
+1.90%
$181,846 $2,769
Jul 14, 8 PM $0.0₆196
-1.18%
$178,775 $2,422
Jul 14, 7 PM $0.0₆202
+0.38%
$183,665 $2,099
Jul 14, 6 PM $0.0₆2
-2.62%
$182,066 $1,945
Jul 14, 5 PM $0.0₆205
-0.19%
$186,392 $1,405
Jul 14, 4 PM $0.0₆205
+1.04%
$186,513 $1,209
Jul 14, 3 PM $0.0₆204
+4.28%
$185,228 $1,233
Jul 14, 2 PM $0.0₆194
+0.12%
$176,868 $480
Jul 14, 1 PM $0.0₆194
+0.84%
$176,740 $592
Jul 14, 12 PM $0.0₆192
+1.47%
$175,143 $587
Jul 14, 11 AM $0.0₆19
+0.14%
$172,536 $675
Jul 14, 10 AM $0.0₆19
+0.15%
$172,439 $675
Jul 14, 9 AM $0.0₆189
-1.26%
$172,091 $673
Jul 14, 8 AM $0.0₆192
+0.09%
$174,443 $554
Jul 14, 7 AM $0.0₆191
-0.18%
$174,092 $557
Jul 14, 6 AM $0.0₆192
-0.10%
$174,392 $558
Jul 14, 5 AM $0.0₆192
+0.19%
$174,482 $621
Jul 14, 4 AM $0.0₆191
+0.13%
$174,100 $620
Jul 14, 3 AM $0.0₆191
-0.16%
$173,668 $618
Jul 14, 2 AM $0.0₆191
+0.18%
$173,991 $617
Jul 14, 1 AM $0.0₆191
-0.22%
$173,944 $617
Jul 14, 12 AM $0.0₆191
-0.15%
$173,820 $626
Jul 13, 11 PM $0.0₆191
+0.72%
$173,815 $649
Jul 13, 10 PM $0.0₆19
-0.03%
$172,986 $907
Jul 13, 9 PM $0.0₆19
-0.42%
$172,481 $940
Jul 13, 8 PM $0.0₆19
-0.78%
$173,033 $1,099
Jul 13, 7 PM $0.0₆192
+0.42%
$174,323 $1,038
Jul 13, 6 PM $0.0₆19
-0.03%
$172,561 $1,021
Jul 13, 5 PM $0.0₆19
-0.63%
$172,951 $1,023
Jul 13, 4 PM $0.0₆191
+1.98%
$174,229 $1,030
Jul 13, 3 PM $0.0₆188
-0.22%
$171,028 $841