Teddy Historical Data

Teddy Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₆218
+0.15%
$198,125 $2,786
Jul 17, 5 PM $0.0₆216
+0.38%
$196,904 $2,890
Jul 17, 4 PM $0.0₆216
-3.53%
$196,148 $3,035
Jul 17, 3 PM $0.0₆223
+0.17%
$203,125 $3,237
Jul 17, 2 PM $0.0₆223
+0.02%
$203,078 $3,391
Jul 17, 1 PM $0.0₆222
-0.05%
$201,987 $3,558
Jul 17, 12 PM $0.0₆222
-0.46%
$202,438 $3,655
Jul 17, 11 AM $0.0₆224
-0.09%
$203,470 $3,830
Jul 17, 10 AM $0.0₆224
+0.59%
$203,875 $3,994
Jul 17, 9 AM $0.0₆222
+0.34%
$202,386 $4,115
Jul 17, 8 AM $0.0₆221
+0.06%
$201,529 $4,262
Jul 17, 7 AM $0.0₆222
+0.65%
$201,888 $4,281
Jul 17, 6 AM $0.0₆22
+0.47%
$200,442 $4,243
Jul 17, 5 AM $0.0₆219
-0.78%
$199,590 $4,253
Jul 17, 4 AM $0.0₆221
-0.13%
$201,468 $4,278
Jul 17, 3 AM $0.0₆222
+0.28%
$201,820 $4,263
Jul 17, 2 AM $0.0₆221
-0.09%
$200,793 $4,271
Jul 17, 1 AM $0.0₆221
-0.37%
$201,011 $4,299
Jul 17, 12 AM $0.0₆221
+0.13%
$200,836 $6,775
Jul 16, 11 PM $0.0₆221
-0.31%
$200,677 $6,834
Jul 16, 10 PM $0.0₆222
-0.58%
$201,629 $6,963
Jul 16, 9 PM $0.0₆223
+0.47%
$202,708 $6,968
Jul 16, 8 PM $0.0₆22
+1.02%
$199,849 $6,805
Jul 16, 7 PM $0.0₆221
+0.69%
$200,930 $6,561
Jul 16, 6 PM $0.0₆219
-0.17%
$199,078 $6,518
Jul 16, 5 PM $0.0₆221
-0.43%
$201,190 $6,557
Jul 16, 4 PM $0.0₆222
-0.47%
$202,132 $6,562
Jul 16, 3 PM $0.0₆223
+0.49%
$203,369 $6,679
Jul 16, 2 PM $0.0₆223
+0.41%
$203,264 $6,677
Jul 16, 1 PM $0.0₆222
+0.27%
$201,957 $6,639
Jul 16, 12 PM $0.0₆221
-0.69%
$201,420 $6,636
Jul 16, 11 AM $0.0₆223
+0.08%
$202,664 $6,643
Jul 16, 10 AM $0.0₆223
+0.20%
$202,519 $6,636
Jul 16, 9 AM $0.0₆222
-0.09%
$202,176 $6,622
Jul 16, 8 AM $0.0₆223
+0.16%
$202,636 $6,634
Jul 16, 7 AM $0.0₆222
-0.69%
$202,250 $6,619
Jul 16, 6 AM $0.0₆224
-0.15%
$203,772 $6,666
Jul 16, 5 AM $0.0₆224
+0.23%
$203,852 $6,609
Jul 16, 4 AM $0.0₆223
-0.01%
$203,170 $6,640
Jul 16, 3 AM $0.0₆223
-0.38%
$203,141 $6,633
Jul 16, 2 AM $0.0₆224
-0.06%
$203,687 $6,653
Jul 16, 1 AM $0.0₆217
+0.39%
$197,625 $8,403
Jul 16, 12 AM $0.0₆209
+0.03%
$190,236 $5,951
Jul 15, 11 PM $0.0₆209
+1.05%
$189,800 $5,904
Jul 15, 10 PM $0.0₆207
+0.09%
$187,956 $5,752
Jul 15, 9 PM $0.0₆206
+0.18%
$187,600 $5,898
Jul 15, 8 PM $0.0₆206
+0.35%
$187,229 $6,080
Jul 15, 7 PM $0.0₆205
-0.22%
$186,805 $6,290
Jul 15, 6 PM $0.0₆206
-0.46%
$187,459 $6,311
Jul 15, 5 PM $0.0₆207
+0.04%
$188,372 $6,632