Teddy Historical Data

Teddy Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₆209
-0.08%
$190,395 $315
Jul 19, 7 PM $0.0₆209
+0.11%
$190,067 $314
Jul 19, 6 PM $0.0₆208
-0.13%
$189,565 $313
Jul 19, 5 PM $0.0₆209
-0.03%
$190,092 $321
Jul 19, 4 PM $0.0₆209
-0.10%
$190,041 $322
Jul 19, 3 PM $0.0₆209
-0.02%
$190,632 $323
Jul 19, 2 PM $0.0₆21
+0.40%
$190,749 $323
Jul 19, 1 PM $0.0₆209
+0.09%
$189,944 $321
Jul 19, 12 PM $0.0₆209
+0.32%
$190,195 $320
Jul 19, 11 AM $0.0₆209
-0.68%
$190,335 $320
Jul 19, 10 AM $0.0₆212
+0.21%
$192,673 $236
Jul 19, 9 AM $0.0₆211
-1.64%
$192,298 $235
Jul 19, 8 AM $0.0₆215
+0.10%
$195,508 $223
Jul 19, 7 AM $0.0₆214
-0.13%
$195,044 $223
Jul 19, 6 AM $0.0₆215
-0.06%
$195,253 $223
Jul 19, 5 AM $0.0₆215
+0.06%
$195,323 $223
Jul 19, 4 AM $0.0₆215
+0.20%
$195,251 $223
Jul 19, 3 AM $0.0₆214
-0.08%
$194,953 $223
Jul 19, 2 AM $0.0₆218
+0.04%
$198,433 $222
Jul 19, 1 AM $0.0₆217
+0.09%
$197,631 $52
Jul 19, 12 AM $0.0₆217
-0.39%
$197,650 $52
Jul 18, 11 PM $0.0₆218
+0.05%
$198,252 $9
Jul 18, 10 PM $0.0₆218
-0.08%
$198,459 $9
Jul 18, 9 PM $0.0₆218
-0.07%
$198,523 $9
Jul 18, 8 PM $0.0₆218
-0.02%
$198,424 $9
Jul 18, 7 PM $0.0₆218
+0.24%
$198,416 $9
Jul 18, 6 PM $0.0₆217
-0.04%
$197,898 $9
Jul 18, 5 PM $0.0₆218
+0.39%
$198,149 $55
Jul 18, 4 PM $0.0₆217
+0.18%
$197,498 $59
Jul 18, 3 PM $0.0₆217
-0.08%
$197,091 $59
Jul 18, 2 PM $0.0₆217
+0.12%
$197,247 $59
Jul 18, 1 PM $0.0₆216
-0.10%
$196,812 $58
Jul 18, 12 PM $0.0₆217
+0.05%
$197,438 $59
Jul 18, 11 AM $0.0₆217
+0.16%
$197,325 $63
Jul 18, 10 AM $0.0₆216
-0.02%
$197,002 $63
Jul 18, 9 AM $0.0₆216
-0.22%
$196,782 $129
Jul 18, 8 AM $0.0₆217
-0.16%
$197,433 $141
Jul 18, 7 AM $0.0₆217
+0.04%
$197,360 $315
Jul 18, 6 AM $0.0₆217
+0.22%
$197,474 $504
Jul 18, 5 AM $0.0₆217
+0.01%
$197,081 $655
Jul 18, 4 AM $0.0₆217
-0.18%
$197,190 $810
Jul 18, 3 AM $0.0₆217
-0.05%
$197,511 $963
Jul 18, 2 AM $0.0₆217
+0.16%
$197,612 $1,130
Jul 18, 1 AM $0.0₆217
+0.08%
$197,313 $1,286
Jul 18, 12 AM $0.0₆217
+0.07%
$197,508 $1,439
Jul 17, 11 PM $0.0₆217
+0.16%
$197,394 $1,592
Jul 17, 10 PM $0.0₆217
+0.00%
$197,235 $1,742
Jul 17, 9 PM $0.0₆217
-0.09%
$197,326 $1,835
Jul 17, 8 PM $0.0₆217
-0.09%
$197,331 $2,308
Jul 17, 7 PM $0.0₆217
+0.02%
$197,787 $2,635