Teddy Historical Data

Teddy Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0₆212
-0.11%
$192,996 $211
Jul 21, 9 PM $0.0₆211
-0.07%
$192,439 $114
Jul 21, 8 PM $0.0₆212
-0.41%
$192,877 $219
Jul 21, 7 PM $0.0₆213
-0.20%
$194,071 $216
Jul 21, 6 PM $0.0₆214
-0.18%
$194,387 $216
Jul 21, 5 PM $0.0₆214
+0.58%
$194,300 $257
Jul 21, 4 PM $0.0₆212
-0.36%
$193,327 $348
Jul 21, 3 PM $0.0₆213
+0.48%
$193,987 $349
Jul 21, 2 PM $0.0₆212
+0.17%
$192,900 $347
Jul 21, 1 PM $0.0₆211
-0.25%
$191,596 $345
Jul 21, 12 PM $0.0₆212
+0.26%
$193,331 $241
Jul 21, 11 AM $0.0₆212
+0.44%
$192,646 $461
Jul 21, 10 AM $0.0₆211
-0.28%
$191,801 $462
Jul 21, 9 AM $0.0₆212
+0.26%
$192,566 $464
Jul 21, 8 AM $0.0₆211
-0.02%
$192,268 $463
Jul 21, 7 AM $0.0₆212
+0.08%
$192,665 $464
Jul 21, 6 AM $0.0₆211
+0.31%
$192,422 $464
Jul 21, 5 AM $0.0₆211
-0.13%
$191,987 $463
Jul 21, 4 AM $0.0₆21
+0.10%
$191,123 $461
Jul 21, 3 AM $0.0₆21
+0.21%
$190,728 $460
Jul 21, 2 AM $0.0₆209
+0.50%
$189,995 $458
Jul 21, 1 AM $0.0₆208
-0.48%
$188,989 $549
Jul 21, 12 AM $0.0₆208
+0.42%
$189,453 $718
Jul 20, 11 PM $0.0₆207
+0.14%
$188,775 $715
Jul 20, 10 PM $0.0₆207
-0.25%
$188,286 $713
Jul 20, 9 PM $0.0₆208
-0.16%
$189,268 $717
Jul 20, 8 PM $0.0₆21
-0.04%
$191,045 $613
Jul 20, 7 PM $0.0₆21
+0.39%
$191,483 $614
Jul 20, 6 PM $0.0₆21
-1.22%
$190,966 $612
Jul 20, 5 PM $0.0₆212
+0.10%
$192,686 $573
Jul 20, 4 PM $0.0₆211
+2.09%
$192,384 $572
Jul 20, 3 PM $0.0₆207
+0.70%
$188,282 $493
Jul 20, 2 PM $0.0₆203
+0.25%
$184,851 $484
Jul 20, 1 PM $0.0₆203
-0.78%
$184,443 $479
Jul 20, 12 PM $0.0₆204
-2.99%
$185,876 $483
Jul 20, 11 AM $0.0₆211
+0.91%
$192,035 $265
Jul 20, 10 AM $0.0₆209
+0.20%
$189,889 $346
Jul 20, 9 AM $0.0₆208
+0.23%
$189,463 $345
Jul 20, 8 AM $0.0₆208
-0.17%
$188,979 $357
Jul 20, 7 AM $0.0₆208
+0.44%
$189,381 $357
Jul 20, 6 AM $0.0₆207
-0.18%
$188,664 $356
Jul 20, 5 AM $0.0₆208
-0.12%
$189,045 $357
Jul 20, 4 AM $0.0₆209
-0.16%
$190,431 $360
Jul 20, 3 AM $0.0₆21
-0.12%
$190,877 $361
Jul 20, 2 AM $0.0₆21
+1.58%
$191,424 $533
Jul 20, 1 AM $0.0₆206
-0.60%
$187,704 $436
Jul 20, 12 AM $0.0₆209
-0.63%
$190,397 $315
Jul 19, 11 PM $0.0₆209
+0.13%
$190,503 $315
Jul 19, 10 PM $0.0₆21
+0.16%
$190,647 $315
Jul 19, 9 PM $0.0₆209
-0.37%
$189,729 $313