Teddy Historical Data

Teddy Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0₆199
-0.09%
$181,521 $4,471
Jul 23, 11 PM $0.0₆201
+1.16%
$182,465 $4,368
Jul 23, 10 PM $0.0₆198
+0.24%
$180,408 $4,391
Jul 23, 9 PM $0.0₆198
-0.32%
$180,158 $4,383
Jul 23, 8 PM $0.0₆198
+0.46%
$180,366 $4,394
Jul 23, 7 PM $0.0₆197
+0.34%
$179,059 $4,456
Jul 23, 6 PM $0.0₆196
+0.25%
$178,085 $4,430
Jul 23, 5 PM $0.0₆195
-3.07%
$177,854 $4,383
Jul 23, 4 PM $0.0₆202
-0.27%
$183,423 $4,114
Jul 23, 3 PM $0.0₆202
+1.11%
$184,214 $4,161
Jul 23, 2 PM $0.0₆2
-0.72%
$182,345 $4,081
Jul 23, 1 PM $0.0₆205
-0.56%
$186,808 $4,004
Jul 23, 12 PM $0.0₆207
-0.79%
$188,383 $4,006
Jul 23, 11 AM $0.0₆209
-0.18%
$189,828 $4,005
Jul 23, 10 AM $0.0₆209
-0.21%
$190,233 $4,012
Jul 23, 9 AM $0.0₆21
-0.15%
$190,852 $4,020
Jul 23, 8 AM $0.0₆21
+0.15%
$191,025 $4,021
Jul 23, 7 AM $0.0₆21
-0.18%
$190,684 $4,016
Jul 23, 6 AM $0.0₆21
+0.17%
$191,103 $3,981
Jul 23, 5 AM $0.0₆21
-0.17%
$190,647 $4,003
Jul 23, 4 AM $0.0₆21
+0.15%
$190,868 $4,005
Jul 23, 3 AM $0.0₆209
-0.30%
$190,620 $4,035
Jul 23, 2 AM $0.0₆21
-0.02%
$191,376 $4,017
Jul 23, 1 AM $0.0₆211
-0.16%
$191,621 $4,022
Jul 23, 12 AM $0.0₆211
+0.04%
$192,076 $4,038
Jul 22, 11 PM $0.0₆211
+0.05%
$191,962 $4,047
Jul 22, 10 PM $0.0₆211
+0.03%
$191,948 $3,931
Jul 22, 9 PM $0.0₆211
+0.28%
$191,986 $3,870
Jul 22, 8 PM $0.0₆21
+0.57%
$191,350 $3,698
Jul 22, 7 PM $0.0₆209
-0.64%
$190,387 $3,491
Jul 22, 6 PM $0.0₆211
-0.49%
$191,767 $3,309
Jul 22, 5 PM $0.0₆212
-0.26%
$192,952 $3,145
Jul 22, 4 PM $0.0₆213
+0.06%
$193,667 $2,995
Jul 22, 3 PM $0.0₆213
+0.57%
$193,772 $2,805
Jul 22, 2 PM $0.0₆211
-0.20%
$191,905 $2,642
Jul 22, 1 PM $0.0₆211
+0.59%
$192,170 $2,487
Jul 22, 12 PM $0.0₆21
-0.09%
$191,187 $2,420
Jul 22, 11 AM $0.0₆21
+0.05%
$191,504 $2,263
Jul 22, 10 AM $0.0₆21
-0.07%
$191,543 $2,106
Jul 22, 9 AM $0.0₆21
-0.13%
$191,467 $1,906
Jul 22, 8 AM $0.0₆211
+0.23%
$191,600 $1,749
Jul 22, 7 AM $0.0₆21
-0.18%
$190,951 $1,581
Jul 22, 6 AM $0.0₆21
-0.11%
$191,280 $1,426
Jul 22, 5 AM $0.0₆21
-0.68%
$191,521 $1,269
Jul 22, 4 AM $0.0₆212
-0.27%
$192,734 $1,109
Jul 22, 3 AM $0.0₆212
+0.03%
$193,036 $925
Jul 22, 2 AM $0.0₆213
-0.17%
$193,415 $767
Jul 22, 1 AM $0.0₆213
-0.10%
$193,806 $608
Jul 22, 12 AM $0.0₆213
-0.18%
$194,182 $446
Jul 21, 11 PM $0.0₆213
+0.40%
$194,100 $267