Teddy Historical Data

Teddy Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆243
+0.54%
$ 218,620 $ 6,925
Jun 9, 3 PM $ 0.0₆243
+0.02%
$ 217,915 $ 6,854
Jun 9, 2 PM $ 0.0₆244
-1.82%
$ 219,251 $ 8,709
Jun 9, 1 PM $ 0.0₆248
-0.30%
$ 222,905 $ 8,665
Jun 9, 12 PM $ 0.0₆245
+0.50%
$ 220,495 $ 8,677
Jun 9, 11 AM $ 0.0₆244
-0.37%
$ 219,415 $ 8,694
Jun 9, 10 AM $ 0.0₆245
-0.36%
$ 220,308 $ 8,665
Jun 9, 9 AM $ 0.0₆246
-0.64%
$ 221,185 $ 8,662
Jun 9, 8 AM $ 0.0₆248
-0.31%
$ 222,637 $ 8,647
Jun 9, 7 AM $ 0.0₆248
-0.66%
$ 223,064 $ 8,659
Jun 9, 6 AM $ 0.0₆25
-0.02%
$ 224,653 $ 9,094
Jun 9, 5 AM $ 0.0₆25
+0.43%
$ 224,746 $ 9,092
Jun 9, 4 AM $ 0.0₆249
+0.88%
$ 224,072 $ 9,036
Jun 9, 3 AM $ 0.0₆247
+0.23%
$ 222,065 $ 9,054
Jun 9, 2 AM $ 0.0₆246
-0.43%
$ 220,643 $ 9,064
Jun 9, 1 AM $ 0.0₆248
-0.14%
$ 222,379 $ 9,077
Jun 9, 12 AM $ 0.0₆249
-1.40%
$ 224,093 $ 9,010
Jun 8, 5 PM $ 0.0₆222
+0.09%
$ 199,456 $ 6,405
Jun 8, 3 PM $ 0.0₆208
+1.02%
$ 187,180 $ 6,253
Jun 8, 2 PM $ 0.0₆205
+0.40%
$ 183,999 $ 4,451
Jun 8, 1 PM $ 0.0₆203
-0.29%
$ 182,779 $ 4,406
Jun 8, 12 PM $ 0.0₆203
-0.03%
$ 182,450 $ 4,422
Jun 8, 11 AM $ 0.0₆204
+1.42%
$ 183,341 $ 4,387
Jun 8, 10 AM $ 0.0₆202
+0.08%
$ 181,444 $ 4,393
Jun 8, 9 AM $ 0.0₆201
+0.71%
$ 180,815 $ 4,373
Jun 8, 8 AM $ 0.0₆2
-0.77%
$ 179,861 $ 4,353
Jun 8, 7 AM $ 0.0₆193
+0.56%
$ 173,487 $ 4,473
Jun 8, 6 AM $ 0.0₆192
+0.41%
$ 172,458 $ 4,002
Jun 8, 5 AM $ 0.0₆191
-0.75%
$ 171,535 $ 4,017
Jun 8, 4 AM $ 0.0₆192
-0.59%
$ 172,709 $ 4,006
Jun 8, 3 AM $ 0.0₆194
-0.41%
$ 174,448 $ 3,972
Jun 8, 2 AM $ 0.0₆195
+0.18%
$ 175,236 $ 3,930
Jun 8, 1 AM $ 0.0₆195
-1.08%
$ 174,950 $ 3,908
Jun 8, 12 AM $ 0.0₆197
+0.57%
$ 177,078 $ 3,861
Jun 7, 11 PM $ 0.0₆196
+0.22%
$ 176,531 $ 3,926
Jun 7, 10 PM $ 0.0₆197
+2.56%
$ 176,602 $ 4,038
Jun 7, 9 PM $ 0.0₆191
-0.49%
$ 171,970 $ 4,059
Jun 7, 8 PM $ 0.0₆192
-0.95%
$ 172,498 $ 4,061
Jun 7, 7 PM $ 0.0₆194
-1.49%
$ 174,356 $ 3,971
Jun 7, 6 PM $ 0.0₆197
+0.37%
$ 177,070 $ 3,945
Jun 7, 5 PM $ 0.0₆197
+0.61%
$ 176,600 $ 3,932
Jun 7, 4 PM $ 0.0₆195
+0.45%
$ 175,561 $ 3,912
Jun 7, 3 PM $ 0.0₆195
+0.49%
$ 175,152 $ 3,924
Jun 7, 2 PM $ 0.0₆194
+0.88%
$ 174,446 $ 4,089
Jun 7, 1 PM $ 0.0₆192
-0.09%
$ 172,824 $ 4,087
Jun 7, 12 PM $ 0.0₆193
-1.30%
$ 172,968 $ 4,070
Jun 7, 11 AM $ 0.0₆195
+0.34%
$ 175,447 $ 4,058
Jun 7, 10 AM $ 0.0₆195
-1.08%
$ 174,946 $ 4,075
Jun 7, 9 AM $ 0.0₆197
+0.18%
$ 177,244 $ 4,042
Jun 7, 8 AM $ 0.0₆195
+0.42%
$ 175,502 $ 4,041