Teddy Historical Data

Teddy Page 10
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₆329
+0.67%
$ 295,680 $ 7,899
Jun 11, 10 PM $ 0.0₆327
+0.44%
$ 293,929 $ 7,903
Jun 11, 9 PM $ 0.0₆326
+1.29%
$ 292,523 $ 8,135
Jun 11, 8 PM $ 0.0₆321
-0.09%
$ 288,356 $ 8,067
Jun 11, 7 PM $ 0.0₆323
+6.19%
$ 289,809 $ 7,753
Jun 11, 6 PM $ 0.0₆302
-0.02%
$ 271,035 $ 4,859
Jun 11, 5 PM $ 0.0₆3
+1.98%
$ 269,779 $ 4,733
Jun 11, 4 PM $ 0.0₆295
+0.10%
$ 265,173 $ 4,724
Jun 11, 3 PM $ 0.0₆296
+0.04%
$ 266,218 $ 6,198
Jun 11, 2 PM $ 0.0₆296
-0.50%
$ 265,885 $ 6,163
Jun 11, 1 PM $ 0.0₆296
+0.81%
$ 265,849 $ 6,183
Jun 11, 12 PM $ 0.0₆293
-0.83%
$ 263,376 $ 6,096
Jun 11, 11 AM $ 0.0₆295
-0.28%
$ 264,889 $ 6,104
Jun 11, 10 AM $ 0.0₆294
-0.75%
$ 264,530 $ 6,087
Jun 11, 9 AM $ 0.0₆297
-0.38%
$ 266,415 $ 5,982
Jun 11, 8 AM $ 0.0₆298
+0.71%
$ 267,680 $ 5,970
Jun 11, 7 AM $ 0.0₆291
-0.68%
$ 261,740 $ 6,027
Jun 11, 6 AM $ 0.0₆294
+0.24%
$ 264,386 $ 5,853
Jun 11, 5 AM $ 0.0₆293
-0.44%
$ 262,841 $ 5,860
Jun 11, 4 AM $ 0.0₆293
-3.34%
$ 263,139 $ 5,798
Jun 11, 3 AM $ 0.0₆301
+0.44%
$ 270,835 $ 5,812
Jun 11, 2 AM $ 0.0₆3
-0.81%
$ 269,605 $ 5,760
Jun 11, 1 AM $ 0.0₆302
+0.86%
$ 271,238 $ 5,774
Jun 11, 12 AM $ 0.0₆299
+0.15%
$ 268,247 $ 5,791
Jun 10, 11 PM $ 0.0₆298
-0.18%
$ 267,427 $ 5,776
Jun 10, 10 PM $ 0.0₆297
+2.05%
$ 266,740 $ 5,768
Jun 10, 9 PM $ 0.0₆292
-0.15%
$ 262,718 $ 5,714
Jun 10, 8 PM $ 0.0₆293
+0.09%
$ 263,678 $ 5,790
Jun 10, 7 PM $ 0.0₆294
+0.30%
$ 263,896 $ 5,809
Jun 10, 6 PM $ 0.0₆292
-0.51%
$ 262,768 $ 5,826
Jun 10, 5 PM $ 0.0₆293
+0.76%
$ 263,599 $ 9,921
Jun 10, 4 PM $ 0.0₆275
-0.98%
$ 246,797 $ 10,332
Jun 10, 3 PM $ 0.0₆276
+0.32%
$ 248,203 $ 9,140
Jun 10, 2 PM $ 0.0₆276
-0.76%
$ 247,943 $ 9,060
Jun 10, 1 PM $ 0.0₆278
+1.05%
$ 249,512 $ 9,095
Jun 10, 12 PM $ 0.0₆275
+1.28%
$ 246,987 $ 9,078
Jun 10, 11 AM $ 0.0₆271
-0.56%
$ 243,284 $ 9,060
Jun 10, 10 AM $ 0.0₆272
+0.03%
$ 244,598 $ 9,098
Jun 10, 9 AM $ 0.0₆272
+0.12%
$ 244,533 $ 9,118
Jun 10, 8 AM $ 0.0₆272
-0.76%
$ 244,652 $ 9,129
Jun 10, 7 AM $ 0.0₆275
+0.38%
$ 246,656 $ 9,105
Jun 10, 6 AM $ 0.0₆274
+0.02%
$ 245,790 $ 9,142
Jun 10, 5 AM $ 0.0₆274
-0.18%
$ 245,875 $ 9,164
Jun 10, 4 AM $ 0.0₆275
-0.38%
$ 246,736 $ 9,190
Jun 10, 3 AM $ 0.0₆276
+0.36%
$ 247,844 $ 9,195
Jun 10, 2 AM $ 0.0₆275
-1.15%
$ 247,042 $ 9,187
Jun 10, 1 AM $ 0.0₆278
-0.27%
$ 249,902 $ 9,202
Jun 9, 6 PM $ 0.0₆235
+0.02%
$ 211,565 $ 6,060
Jun 9, 5 PM $ 0.0₆236
-3.60%
$ 212,373 $ 7,298
Jun 9, 4 PM $ 0.0₆243
+0.54%
$ 218,620 $ 6,925