Teddy Historical Data

Teddy Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₆197
+0.06%
$179,163 $4,080
Jul 26, 1 AM $0.0₆197
+0.06%
$179,096 $4,078
Jul 26, 12 AM $0.0₆197
+0.87%
$178,902 $4,115
Jul 25, 11 PM $0.0₆195
-0.23%
$177,473 $4,107
Jul 25, 10 PM $0.0₆197
+0.15%
$179,208 $4,028
Jul 25, 9 PM $0.0₆197
+0.18%
$179,069 $4,025
Jul 25, 8 PM $0.0₆197
-0.12%
$178,859 $4,029
Jul 25, 7 PM $0.0₆197
-0.25%
$179,138 $4,252
Jul 25, 6 PM $0.0₆197
-0.02%
$179,623 $4,258
Jul 25, 5 PM $0.0₆197
+0.13%
$179,625 $4,309
Jul 25, 4 PM $0.0₆197
+0.35%
$179,342 $4,304
Jul 25, 3 PM $0.0₆196
+0.43%
$178,697 $4,297
Jul 25, 2 PM $0.0₆195
+0.26%
$177,776 $4,308
Jul 25, 1 PM $0.0₆195
-1.84%
$177,511 $4,302
Jul 25, 12 PM $0.0₆199
+0.08%
$180,739 $4,113
Jul 25, 11 AM $0.0₆198
-0.50%
$180,579 $4,194
Jul 25, 10 AM $0.0₆199
-0.18%
$181,411 $4,158
Jul 25, 9 AM $0.0₆2
+0.24%
$181,813 $4,128
Jul 25, 8 AM $0.0₆199
-0.07%
$181,396 $4,129
Jul 25, 7 AM $0.0₆2
-0.11%
$181,621 $4,249
Jul 25, 6 AM $0.0₆2
-0.84%
$181,672 $4,252
Jul 25, 5 AM $0.0₆201
-0.25%
$183,078 $4,253
Jul 25, 4 AM $0.0₆202
+0.17%
$183,558 $4,250
Jul 25, 3 AM $0.0₆201
-0.06%
$183,286 $4,252
Jul 25, 2 AM $0.0₆202
+0.02%
$183,440 $4,258
Jul 25, 1 AM $0.0₆202
-0.13%
$183,508 $4,254
Jul 25, 12 AM $0.0₆201
+0.15%
$182,498 $4,215
Jul 24, 11 PM $0.0₆2
-0.09%
$182,149 $4,205
Jul 24, 10 PM $0.0₆2
+0.30%
$182,287 $4,331
Jul 24, 9 PM $0.0₆2
-0.03%
$181,951 $4,337
Jul 24, 8 PM $0.0₆2
+0.82%
$181,956 $4,339
Jul 24, 7 PM $0.0₆197
+0.26%
$179,101 $4,114
Jul 24, 6 PM $0.0₆197
+0.43%
$178,808 $4,184
Jul 24, 5 PM $0.0₆196
+0.19%
$177,986 $4,152
Jul 24, 4 PM $0.0₆195
-0.42%
$177,290 $4,437
Jul 24, 3 PM $0.0₆196
-0.09%
$178,176 $4,439
Jul 24, 2 PM $0.0₆196
-0.16%
$178,265 $4,502
Jul 24, 1 PM $0.0₆196
-0.72%
$178,395 $4,592
Jul 24, 12 PM $0.0₆198
-1.11%
$180,103 $4,605
Jul 24, 11 AM $0.0₆2
-0.38%
$182,132 $4,532
Jul 24, 10 AM $0.0₆201
-0.17%
$182,747 $4,512
Jul 24, 9 AM $0.0₆201
-0.18%
$183,138 $4,563
Jul 24, 8 AM $0.0₆202
+1.04%
$183,656 $4,578
Jul 24, 7 AM $0.0₆2
-0.20%
$181,716 $4,468
Jul 24, 6 AM $0.0₆2
-0.19%
$181,708 $4,479
Jul 24, 5 AM $0.0₆2
+0.28%
$182,054 $4,474
Jul 24, 4 AM $0.0₆2
-0.22%
$181,702 $4,470
Jul 24, 3 AM $0.0₆2
+0.30%
$182,260 $4,484
Jul 24, 2 AM $0.0₆199
-0.35%
$181,357 $4,464
Jul 24, 1 AM $0.0₆2
+0.17%
$181,994 $4,483