Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆186
+0.36%
$-- $14,024
Aug 3 $0.0₆185
-20.82%
$168,494 $23,338
Jul 27 $0.0₆234
+4.34%
$213,088 $25,796
Jul 20 $0.0₆225
+6.67%
$204,371 $21,064
Jul 13 $0.0₆209
+6.45%
$190,503 $7,161
Jul 6 $0.0₆209
-17.74%
$178,924 $1,411
Jun 29 $0.0₆253
-4.02%
$230,372 $2,440
Jun 22 $0.0₆254
-24.35%
$236,436 $2,434
Jun 15 $0.0₆328
-22.35%
$301,781 $2,536
Jun 8 $0.0₆34
+73.29%
$302,240 $2,388
Jun 1 $0.0₆188
-17.44%
$176,531 $1,744
May 25 $0.0₆227
+10.21%
$203,485 $2,083
May 18 $0.0₆211
-1.01%
$198,164 $1,552
May 11 $0.0₆23
+48.96%
$204,196 $1,303
May 4 $0.0₆131
+1.33%
$130,495 $0
Apr 27 $0.0₆126
-42.73%
$124,208 $0
Apr 20 $0.0₆161
+0.02%
$205,242 $22,402
Aug 4 $0.0₆211
+74.31%
$-- $48,171
Jul 28 $0.0₆112
-9.53%
$121,297 $64,442
Jul 21 $0.0₆103
-13.46%
$123,496 $62,776
Jul 14 $0.0₆116
+80.19%
$118,588 $61,527
Jul 7 $0.0₇561
+9.50%
$64,514 $11,246
Download