Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆254
-24.35%
$ 236,436 $ 2,434
Jun 15 $ 0.0₆328
-22.35%
$ 301,781 $ 2,536
Jun 8 $ 0.0₆34
+73.29%
$ 302,240 $ 2,388
Jun 1 $ 0.0₆188
-17.44%
$ 176,531 $ 1,744
May 25 $ 0.0₆227
+10.21%
$ 203,485 $ 2,083
May 18 $ 0.0₆211
-1.01%
$ 198,164 $ 1,552
May 11 $ 0.0₆23
+48.96%
$ 204,196 $ 1,303
May 4 $ 0.0₆131
+1.33%
$ 130,495 $ 0
Apr 27 $ 0.0₆126
-42.73%
$ 124,208 $ 0
Apr 20 $ 0.0₆161
+0.02%
$ 205,242 $ 22,402
Aug 4 $ 0.0₆211
+74.31%
$ -- $ 48,171
Jul 28 $ 0.0₆112
-9.53%
$ 121,297 $ 64,442
Jul 21 $ 0.0₆103
-13.46%
$ 123,496 $ 62,776
Jul 14 $ 0.0₆116
+80.19%
$ 118,588 $ 61,527
Jul 7 $ 0.0₇561
+9.50%
$ 64,514 $ 11,246
Download