Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₆241
+0.00%
$ 219,137 $ 3,648
6:49 AM $ 0.0₆242
+0.00%
$ 220,462 $ 3,673
6:34 AM $ 0.0₆243
+0.00%
$ 220,747 $ 3,673
6:19 AM $ 0.0₆243
+0.00%
$ 221,055 $ 3,759
6:04 AM $ 0.0₆243
+0.00%
$ 221,203 $ 3,757
5:49 AM $ 0.0₆243
+0.00%
$ 221,049 $ 3,757
5:34 AM $ 0.0₆243
+0.00%
$ 221,411 $ 3,752
5:19 AM $ 0.0₆244
+0.00%
$ 221,599 $ 3,752
5:04 AM $ 0.0₆244
+0.00%
$ 221,756 $ 3,757
4:49 AM $ 0.0₆243
+0.00%
$ 221,422 $ 3,755
4:34 AM $ 0.0₆243
+0.00%
$ 221,246 $ 3,753
4:19 AM $ 0.0₆243
+0.00%
$ 221,208 $ 3,752
4:04 AM $ 0.0₆243
+0.00%
$ 221,210 $ 3,756
3:49 AM $ 0.0₆242
+0.00%
$ 220,234 $ 3,754
3:34 AM $ 0.0₆242
+0.00%
$ 219,875 $ 3,752
3:19 AM $ 0.0₆242
+0.00%
$ 220,287 $ 3,748
3:04 AM $ 0.0₆242
+0.00%
$ 220,330 $ 3,738
2:49 AM $ 0.0₆242
+0.00%
$ 220,136 $ 3,738
2:34 AM $ 0.0₆241
+0.00%
$ 219,544 $ 3,744
2:19 AM $ 0.0₆241
+0.00%
$ 219,383 $ 3,743
2:04 AM $ 0.0₆241
+0.00%
$ 219,229 $ 3,741
1:49 AM $ 0.0₆239
+0.00%
$ 217,818 $ 3,743
1:34 AM $ 0.0₆239
+0.00%
$ 217,331 $ 3,740
1:19 AM $ 0.0₆24
+0.00%
$ 218,265 $ 3,745
1:04 AM $ 0.0₆24
+0.00%
$ 218,375 $ 3,733
12:49 AM $ 0.0₆24
+0.00%
$ 217,954 $ 3,743
12:34 AM $ 0.0₆24
+0.00%
$ 218,317 $ 3,736
12:19 AM $ 0.0₆24
+0.00%
$ 218,148 $ 3,733
12:05 AM $ 0.0₆24
+0.00%
$ -- $ 3,719
11:50 PM $ 0.0₆239
+0.00%
$ -- $ 3,719
11:35 PM $ 0.0₆239
+0.00%
$ -- $ 3,713
11:20 PM $ 0.0₆239
+0.00%
$ -- $ 3,712
11:05 PM $ 0.0₆24
+0.00%
$ -- $ 3,710
10:50 PM $ 0.0₆24
+0.00%
$ -- $ 3,713
10:35 PM $ 0.0₆24
+0.00%
$ -- $ 3,709
10:20 PM $ 0.0₆24
+0.00%
$ -- $ 3,718
10:05 PM $ 0.0₆24
+0.00%
$ -- $ 3,718
9:50 PM $ 0.0₆24
+0.00%
$ -- $ 3,715
9:35 PM $ 0.0₆24
+0.00%
$ -- $ 3,717
9:20 PM $ 0.0₆24
+0.00%
$ -- $ 3,722
9:05 PM $ 0.0₆241
+0.00%
$ -- $ 3,720
8:50 PM $ 0.0₆24
+0.00%
$ -- $ 3,728
8:35 PM $ 0.0₆241
+0.00%
$ -- $ 3,729
8:20 PM $ 0.0₆241
+0.00%
$ -- $ 3,741
8:05 PM $ 0.0₆241
+0.00%
$ -- $ 3,741
7:50 PM $ 0.0₆241
+0.00%
$ -- $ 3,747
7:35 PM $ 0.0₆24
+0.00%
$ -- $ 3,756
7:20 PM $ 0.0₆24
+0.00%
$ -- $ 3,750
7:05 PM $ 0.0₆241
+0.00%
$ -- $ 3,753
6:50 PM $ 0.0₆24
+0.00%
$ -- $ 3,760
Download