Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆241
+0.00%
$ 220,462 $ 3,648
Today, at 6 AM $ 0.0₆242
-0.34%
$ 220,462 $ 3,673
Today, at 5 AM $ 0.0₆243
-0.32%
$ 221,049 $ 3,757
Today, at 4 AM $ 0.0₆243
+0.10%
$ 221,422 $ 3,755
Today, at 3 AM $ 0.0₆242
-0.04%
$ 220,234 $ 3,754
Today, at 2 AM $ 0.0₆242
+0.41%
$ 220,136 $ 3,738
Today, at 1 AM $ 0.0₆239
-0.25%
$ 217,818 $ 3,743
Today, at 12 AM $ 0.0₆24
-0.08%
$ 217,954 $ 3,743
Yesterday, at 11 PM $ 0.0₆239
-0.09%
$ 217,875 $ 3,719
Yesterday, at 10 PM $ 0.0₆24
-0.04%
$ 217,984 $ 3,713
Yesterday, at 9 PM $ 0.0₆24
-0.27%
$ 218,271 $ 3,715
Yesterday, at 8 PM $ 0.0₆24
-0.18%
$ 218,574 $ 3,728
Yesterday, at 7 PM $ 0.0₆241
+0.03%
$ 218,973 $ 3,747
Yesterday, at 6 PM $ 0.0₆24
+0.23%
$ 218,381 $ 3,760
Yesterday, at 5 PM $ 0.0₆24
+0.08%
$ 218,046 $ 3,929
Yesterday, at 4 PM $ 0.0₆238
-0.46%
$ 216,674 $ 4,169
Yesterday, at 3 PM $ 0.0₆239
-0.17%
$ 217,026 $ 4,190
Yesterday, at 2 PM $ 0.0₆24
+1.28%
$ 218,656 $ 4,178
Yesterday, at 1 PM $ 0.0₆237
-0.03%
$ 215,831 $ 4,282
Yesterday, at 12 PM $ 0.0₆238
-0.86%
$ 216,234 $ 4,288
Yesterday, at 11 AM $ 0.0₆239
-1.04%
$ 217,739 $ 4,297
Yesterday, at 10 AM $ 0.0₆242
-0.34%
$ 219,816 $ 4,234
Yesterday, at 9 AM $ 0.0₆242
-0.05%
$ 220,370 $ 4,362
Yesterday, at 8 AM $ 0.0₆243
-0.39%
$ 220,701 $ 4,365
Yesterday, at 7 AM $ 0.0₆244
-0.05%
$ 221,582 $ 4,361
Yesterday, at 6 AM $ 0.0₆243
+0.72%
$ 221,318 $ 4,344
Yesterday, at 5 AM $ 0.0₆241
-0.12%
$ 219,301 $ 4,264
Yesterday, at 4 AM $ 0.0₆241
-0.05%
$ 219,614 $ 4,253
Yesterday, at 3 AM $ 0.0₆242
-0.21%
$ 220,118 $ 4,346
Yesterday, at 2 AM $ 0.0₆242
-0.03%
$ 220,010 $ 4,365
Yesterday, at 1 AM $ 0.0₆242
+0.02%
$ 220,463 $ 4,425
Yesterday, at 12 AM $ 0.0₆242
-0.83%
$ 220,366 $ 4,638
Jun 29, 11 PM $ 0.0₆244
-0.39%
$ 221,742 $ 4,746
Jun 29, 10 PM $ 0.0₆245
-0.29%
$ 222,656 $ 4,745
Jun 29, 9 PM $ 0.0₆245
-0.21%
$ 223,121 $ 4,739
Jun 29, 8 PM $ 0.0₆246
-0.60%
$ 224,169 $ 4,731
Jun 29, 7 PM $ 0.0₆247
+0.51%
$ 224,681 $ 4,701
Jun 29, 6 PM $ 0.0₆249
-0.34%
$ 226,195 $ 4,699
Jun 29, 5 PM $ 0.0₆249
-0.49%
$ 226,341 $ 4,529
Jun 29, 4 PM $ 0.0₆248
-0.56%
$ 225,498 $ 4,311
Jun 29, 3 PM $ 0.0₆249
+0.34%
$ 226,222 $ 4,354
Jun 29, 2 PM $ 0.0₆248
-0.79%
$ 225,870 $ 4,313
Jun 29, 1 PM $ 0.0₆253
+0.17%
$ 230,113 $ 4,264
Jun 29, 12 PM $ 0.0₆254
+0.81%
$ 230,958 $ 4,264
Jun 29, 11 AM $ 0.0₆252
+0.20%
$ 229,540 $ 4,269
Jun 29, 10 AM $ 0.0₆251
-0.96%
$ 225,913 $ 4,273
Jun 29, 9 AM $ 0.0₆254
+0.33%
$ 228,020 $ 4,126
Jun 29, 8 AM $ 0.0₆252
-0.50%
$ 226,827 $ 5,098
Jun 29, 7 AM $ 0.0₆254
-0.81%
$ 227,956 $ 5,104
Jun 29, 6 AM $ 0.0₆256
+0.61%
$ 230,239 $ 5,206
Download