Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆241
+0.00%
$ 219,715 $ 3,649
Yesterday $ 0.0₆239
-1.95%
$ 217,875 $ 3,719
Jun 29, 2026 $ 0.0₆244
-7.62%
$ 221,742 $ 4,746
Jun 28, 2026 $ 0.0₆263
+5.12%
$ 236,436 $ 5,430
Jun 27, 2026 $ 0.0₆254
+1.73%
$ 228,469 $ 4,165
Jun 26, 2026 $ 0.0₆25
-0.08%
$ 224,403 $ 8,029
Jun 25, 2026 $ 0.0₆251
+12.15%
$ 225,137 $ 7,973
Jun 24, 2026 $ 0.0₆224
-4.17%
$ 200,934 $ 6,957
Jun 23, 2026 $ 0.0₆264
-6.74%
$ 237,447 $ 6,042
Jun 22, 2026 $ 0.0₆319
-5.03%
$ 286,835 $ 4,594
Jun 21, 2026 $ 0.0₆336
+2.56%
$ 301,781 $ 4,929
Jun 20, 2026 $ 0.0₆328
-6.19%
$ 294,922 $ 4,989
Jun 19, 2026 $ 0.0₆35
-4.00%
$ 314,789 $ 4,207
Jun 18, 2026 $ 0.0₆365
-4.22%
$ 327,624 $ 4,103
Jun 17, 2026 $ 0.0₆38
-7.09%
$ 341,799 $ 4,760
Jun 16, 2026 $ 0.0₆41
+0.38%
$ 368,588 $ 6,724
Jun 15, 2026 $ 0.0₆408
-3.57%
$ 366,243 $ 13,716
Jun 14, 2026 $ 0.0₆336
-0.84%
$ 302,240 $ 5,214
Jun 13, 2026 $ 0.0₆34
+2.29%
$ 305,116 $ 4,943
Jun 12, 2026 $ 0.0₆331
+0.71%
$ 297,787 $ 4,815
Jun 11, 2026 $ 0.0₆329
+10.39%
$ 295,680 $ 7,899
Jun 10, 2026 $ 0.0₆298
+6.72%
$ 267,427 $ 5,776
Jun 9, 2026 $ 0.0₆235
-6.91%
$ 211,565 $ 6,060
Jun 8, 2026 $ 0.0₆222
+13.28%
$ -- $ 6,405
Jun 7, 2026 $ 0.0₆196
+4.67%
$ 176,531 $ 3,926
Jun 6, 2026 $ 0.0₆188
+0.84%
$ 168,475 $ 3,970
Jun 5, 2026 $ 0.0₆185
-9.55%
$ 166,393 $ 4,584
Jun 4, 2026 $ 0.0₆204
+3.92%
$ 183,443 $ 5,250
Jun 3, 2026 $ 0.0₆197
+0.44%
$ 176,703 $ 4,363
Jun 2, 2026 $ 0.0₆195
-10.23%
$ 175,194 $ 4,318
Jun 1, 2026 $ 0.0₆218
-4.20%
$ 195,506 $ 3,624
May 31, 2026 $ 0.0₆226
-0.39%
$ 203,485 $ 4,824
May 30, 2026 $ 0.0₆227
+2.39%
$ 204,194 $ 4,937
May 29, 2026 $ 0.0₆222
+14.13%
$ 199,008 $ 6,395
May 28, 2026 $ 0.0₆194
+0.72%
$ 186,600 $ 4,910
May 27, 2026 $ 0.0₆192
-6.75%
$ 184,971 $ 5,202
May 26, 2026 $ 0.0₆206
+1.30%
$ 198,543 $ 5,005
May 25, 2026 $ 0.0₆205
-0.55%
$ 197,196 $ 4,844
May 24, 2026 $ 0.0₆206
-2.03%
$ 198,164 $ 5,085
May 23, 2026 $ 0.0₆211
+0.08%
$ 202,517 $ 5,303
May 22, 2026 $ 0.0₆211
+11.30%
$ 202,959 $ 6,793
May 21, 2026 $ 0.0₆19
-1.48%
$ 182,382 $ 5,503
May 20, 2026 $ 0.0₆192
-4.78%
$ 184,915 $ 5,172
May 19, 2026 $ 0.0₆202
-9.51%
$ 194,517 $ 2,499
May 18, 2026 $ 0.0₆224
+5.28%
$ 215,382 $ 1,147
May 17, 2026 $ 0.0₆212
-6.26%
$ 204,196 $ 1,113
May 16, 2026 $ 0.0₆23
+22.81%
$ 220,833 $ 5,808
May 15, 2026 $ 0.0₆188
+23.34%
$ 180,930 $ 18,068
May 14, 2026 $ 0.0₆153
+10.15%
$ 147,501 $ 5,537
May 13, 2026 $ 0.0₆139
-3.25%
$ 133,710 $ 5,238
Download