QUAQ BRC Historical Data

QUAQ Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 2, 2024	$0.0049	+16.31%	$1.25 million	$1,004
Mar 1, 2024	$0.00422	+25.60%	$1.08 million	$617
Feb 29, 2024	$0.00367	-2.11%	$939,226	$367
Feb 28, 2024	$0.00375	-1.90%	$960,250	$375
Feb 27, 2024	$0.00382	+3.11%	$978,400	$191
Feb 26, 2024	$0.0037	+27.88%	$948,272	$185
Feb 25, 2024	$0.0029	+0.12%	$741,838	$145
Feb 22, 2024	$0.00282	-0.93%	$--	$141
Feb 21, 2024	$0.00285	+1.66%	$729,197	$142
Feb 20, 2024	$0.00413	-0.29%	$--	$1,446
Feb 19, 2024	$0.00414	-0.68%	$1.06 million	$1,450
Feb 12, 2024	$0.00401	+3.91%	$1.03 million	$40
Feb 11, 2024	$0.00385	+0.33%	$986,608	$39
Feb 5, 2024	$0.0034	-0.14%	$--	$1,021
Feb 4, 2024	$0.00341	-0.77%	$872,567	$1,023
Jan 25, 2024	$0.00582	-0.59%	$--	$291
Jan 24, 2024	$0.00587	+22.51%	$1.5 million	$1,498
Jan 23, 2024	$0.00478	+2.41%	$1.22 million	$957
Jan 19, 2024	$0.0104	+0.30%	$--	$259
Jan 18, 2024	$0.0103	-3.15%	$2.64 million	$258
Jan 17, 2024	$0.00498	-1.20%	$1.27 million	$747
Jan 16, 2024	$0.00504	+2.31%	$1.29 million	$2,054
Jan 15, 2024	$0.00596	+1.87%	$1.53 million	$1,490
Jan 14, 2024	$0.00585	+9.22%	$1.5 million	$4,626
Jan 13, 2024	$0.00536	+56.49%	$1.37 million	$5,772
Jan 11, 2024	$0.00533	-0.58%	$1.37 million	$133
Jan 10, 2024	$0.00536	+36.62%	$1.37 million	$134
Jan 9, 2024	$0.00392	-1.54%	$1 million	$392
Jan 8, 2024	$0.00332	-0.29%	$--	$829
Jan 7, 2024	$0.00332	-0.51%	$851,017	$831
Jan 4, 2024	$0.00436	+2.55%	$1.12 million	$109
Jan 3, 2024	$0.00424	-0.26%	$1.09 million	$106

Download