Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUAQ BRC Historical Data

QUAQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00794
-2.48%
$2.03 million $2,276
Sep 8, 2024 $0.00814
+3.27%
$2.08 million $1,945
Sep 6, 2024 $0.00947
-0.72%
$-- $184
Sep 5, 2024 $0.00953
-3.31%
$2.44 million $651
Sep 4, 2024 $0.00986
+1.37%
$2.52 million $419
Sep 3, 2024 $0.00973
-2.59%
$2.49 million $996
Sep 2, 2024 $0.00997
+8.11%
$2.55 million $577
Sep 1, 2024 $0.0226
+102.16%
$5.8 million $137
Aug 31, 2024 $0.0112
-2.46%
$2.87 million $1,453
Aug 30, 2024 $0.0115
-7.69%
$2.94 million $392
Aug 29, 2024 $0.0124
-5.97%
$3.19 million $629
Aug 28, 2024 $0.0132
-6.31%
$3.39 million $1,696
Aug 27, 2024 $0.0141
-5.66%
$3.61 million $352
Aug 26, 2024 $0.0157
+1.76%
$4.02 million $2,687
Aug 25, 2024 $0.0154
-9.56%
$3.94 million $154
Aug 24, 2024 $0.017
-4.52%
$4.36 million $750
Aug 23, 2024 $0.0178
+54.80%
$4.56 million $26,231
Aug 22, 2024 $0.0157
+4.57%
$4.02 million $1,508
Aug 21, 2024 $0.0128
-13.49%
$3.27 million $1,580
Aug 20, 2024 $0.0147
-17.04%
$3.78 million $17,429
Aug 19, 2024 $0.0178
+42.94%
$4.55 million $91,016
Aug 18, 2024 $0.0125
+74.21%
$3.19 million $20,712
Aug 17, 2024 $0.00534
+7.87%
$1.37 million $2,180
Aug 16, 2024 $0.005
+5.02%
$1.28 million $125
Aug 15, 2024 $0.00477
-4.46%
$1.22 million $698
Aug 14, 2024 $0.00499
-24.80%
$1.28 million $3,578
Aug 13, 2024 $0.00664
+49.93%
$1.7 million $6,935
Jul 11, 2024 $0.00427
+0.08%
$-- $427
Jul 10, 2024 $0.00427
-2.45%
$1.09 million $427
Jun 12, 2024 $0.00519
+2.72%
$1.33 million $519
Jun 11, 2024 $0.00505
+0.27%
$1.29 million $505
Jun 8, 2024 $0.00416
-0.03%
$-- $208
Jun 7, 2024 $0.00416
-1.03%
$1.07 million $412
Jun 6, 2024 $0.00424
-0.20%
$-- $424
Jun 5, 2024 $0.00425
+50.72%
$1.09 million $425
Jun 4, 2024 $0.00282
+2.15%
$722,954 $71
May 28, 2024 $0.00103
-1.19%
$-- $206
May 27, 2024 $0.00104
+1.59%
$266,664 $208
Apr 29, 2024 $0.00127
+0.16%
$-- $383
Apr 28, 2024 $0.00126
-0.81%
$323,291 $382
Apr 14, 2024 $0.00435
+0.22%
$-- $218
Apr 13, 2024 $0.00437
-5.11%
$1.12 million $218
Mar 16, 2024 $0.0047
-3.20%
$1.2 million $235
Mar 15, 2024 $0.00486
+2.37%
$1.25 million $243
Mar 11, 2024 $0.00689
+5.23%
$1.76 million $345
Mar 10, 2024 $0.00655
-0.38%
$1.68 million $655
Mar 6, 2024 $0.00673
+5.30%
$-- $168
Mar 5, 2024 $0.0064
+76.83%
$1.64 million $480
Mar 4, 2024 $0.00362
-23.64%
$925,824 $9,536
Mar 3, 2024 $0.00473
-3.46%
$1.21 million $473