SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00473
-0.23%
$ 3.08 million $ 192,001
6:54 AM $ 0.00474
+0.00%
$ 3.09 million $ 191,993
6:53 AM $ 0.00474
+0.20%
$ 3.09 million $ 191,914
6:52 AM $ 0.00473
+0.00%
$ 3.09 million $ 191,889
6:51 AM $ 0.00473
-0.69%
$ 3.09 million $ 191,889
6:50 AM $ 0.00477
+0.00%
$ 3.09 million $ 193,109
6:49 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,113
6:48 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:47 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:46 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,128
6:44 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,150
6:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,168
6:42 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,578
6:41 AM $ 0.00477
+0.70%
$ 3.1 million $ 194,063
6:40 AM $ 0.00473
+0.00%
$ 3.1 million $ 193,109
6:39 AM $ 0.00473
+0.00%
$ 3.08 million $ 193,372
6:38 AM $ 0.00473
+0.01%
$ 3.08 million $ 193,858
6:37 AM $ 0.00473
+0.00%
$ 3.08 million $ 194,238
6:36 AM $ 0.00473
-0.24%
$ 3.08 million $ 194,669
6:35 AM $ 0.00474
+0.00%
$ 3.08 million $ 194,669
6:34 AM $ 0.00474
+0.95%
$ 3.09 million $ 194,116
6:33 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:32 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:31 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:30 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:29 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,116
6:28 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,111
6:27 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,119
6:26 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,258
6:25 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,314
6:24 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,339
6:23 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,947
6:22 AM $ 0.0047
-0.07%
$ 3.06 million $ 195,174
6:21 AM $ 0.0047
+0.00%
$ 3.06 million $ 195,483
6:20 AM $ 0.0047
+0.00%
$ 3.06 million $ 195,887
6:19 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,384
6:18 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,399
6:17 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,772
6:16 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:15 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:14 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,537
6:13 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,604
6:12 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,665
6:11 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,791
6:10 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,029
6:09 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,152
6:08 AM $ 0.0047
+0.00%
$ 3.06 million $ 199,376
6:07 AM $ 0.0047
-0.01%
$ 3.06 million $ 199,692
6:06 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,709