SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0065
+1.11%
$ 4.2 million $ 84,155
Jun 14, 8 PM $ 0.00642
+0.60%
$ 4.16 million $ 83,383
Jun 14, 7 PM $ 0.00639
+0.34%
$ 4.13 million $ 83,440
Jun 14, 6 PM $ 0.00636
-0.31%
$ 4.12 million $ 80,230
Jun 14, 5 PM $ 0.00638
-0.01%
$ 4.13 million $ 80,879
Jun 14, 4 PM $ 0.00638
-0.55%
$ 4.13 million $ 80,626
Jun 14, 3 PM $ 0.00642
-0.54%
$ 4.15 million $ 88,667
Jun 14, 2 PM $ 0.00645
+0.35%
$ 4.18 million $ 88,753
Jun 14, 1 PM $ 0.00643
+0.40%
$ 4.16 million $ 86,890
Jun 14, 12 PM $ 0.00641
-0.63%
$ 4.15 million $ 86,406
Jun 14, 11 AM $ 0.00645
+0.29%
$ 4.18 million $ 86,601
Jun 14, 10 AM $ 0.00644
-0.32%
$ 4.16 million $ 82,982
Jun 14, 9 AM $ 0.00646
-0.09%
$ 4.18 million $ 82,718
Jun 14, 8 AM $ 0.00646
+0.39%
$ 4.18 million $ 84,985
Jun 14, 7 AM $ 0.00644
+0.10%
$ 4.17 million $ 87,890
Jun 14, 6 AM $ 0.00643
+0.09%
$ 4.16 million $ 89,055
Jun 14, 5 AM $ 0.00642
-0.31%
$ 4.16 million $ 89,018
Jun 14, 4 AM $ 0.00644
+0.04%
$ 4.17 million $ 89,196
Jun 14, 3 AM $ 0.00644
-0.14%
$ 4.17 million $ 92,663
Jun 14, 2 AM $ 0.00645
-0.17%
$ 4.17 million $ 92,754
Jun 14, 1 AM $ 0.00646
+0.13%
$ 4.18 million $ 92,594
Jun 14, 12 AM $ 0.00645
+0.34%
$ 4.18 million $ 104,817
Jun 13, 11 PM $ 0.00643
-0.91%
$ 4.16 million $ 91,673
Jun 13, 10 PM $ 0.00649
-0.03%
$ 4.2 million $ 100,003
Jun 13, 9 PM $ 0.00649
+0.30%
$ 4.2 million $ 102,143
Jun 13, 8 PM $ 0.00647
-0.26%
$ 4.19 million $ 102,665
Jun 13, 7 PM $ 0.00649
+0.22%
$ 4.2 million $ 118,990
Jun 13, 6 PM $ 0.00648
+0.00%
$ 4.19 million $ 124,893
Jun 13, 5 PM $ 0.00648
-0.38%
$ 4.19 million $ 129,210
Jun 13, 4 PM $ 0.0065
+1.15%
$ 4.21 million $ 129,878
Jun 13, 3 PM $ 0.00643
-0.78%
$ 4.16 million $ 127,987
Jun 13, 2 PM $ 0.00648
+0.37%
$ 4.19 million $ 133,345
Jun 13, 1 PM $ 0.00645
-0.08%
$ 4.18 million $ 141,392
Jun 13, 12 PM $ 0.00646
+0.08%
$ 4.18 million $ 152,370
Jun 13, 11 AM $ 0.00645
-0.21%
$ 4.18 million $ 156,294
Jun 13, 10 AM $ 0.00647
+0.58%
$ 4.18 million $ 166,999
Jun 13, 9 AM $ 0.00643
-0.14%
$ 4.16 million $ 166,888
Jun 13, 8 AM $ 0.00644
-1.28%
$ 4.17 million $ 163,818
Jun 13, 7 AM $ 0.00652
-0.40%
$ 4.22 million $ 160,478
Jun 13, 6 AM $ 0.00655
+0.21%
$ 4.24 million $ 160,254
Jun 13, 5 AM $ 0.00653
-0.02%
$ 4.23 million $ 160,228
Jun 13, 4 AM $ 0.00654
-0.29%
$ 4.23 million $ 160,738
Jun 13, 3 AM $ 0.00656
-0.19%
$ 4.24 million $ 158,291
Jun 13, 2 AM $ 0.00657
+0.28%
$ 4.25 million $ 158,104
Jun 13, 1 AM $ 0.00655
-0.71%
$ 4.24 million $ 173,423
Jun 13, 12 AM $ 0.0066
-0.53%
$ 4.27 million $ 213,580
Jun 12, 11 PM $ 0.00663
+0.08%
$ 4.29 million $ 222,550
Jun 12, 10 PM $ 0.00663
+0.86%
$ 4.29 million $ 230,694
Jun 12, 9 PM $ 0.00657
-0.78%
$ 4.25 million $ 253,026
Jun 12, 8 PM $ 0.00662
+0.04%
$ 4.28 million $ 280,467