SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,168
6:42 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,578
6:41 AM $ 0.00477
+0.70%
$ 3.1 million $ 194,063
6:40 AM $ 0.00473
+0.00%
$ 3.1 million $ 193,109
6:39 AM $ 0.00473
+0.00%
$ 3.08 million $ 193,372
6:38 AM $ 0.00473
+0.01%
$ 3.08 million $ 193,858
6:37 AM $ 0.00473
+0.00%
$ 3.08 million $ 194,238
6:36 AM $ 0.00473
-0.24%
$ 3.08 million $ 194,669
6:35 AM $ 0.00474
+0.00%
$ 3.08 million $ 194,669
6:34 AM $ 0.00474
+0.95%
$ 3.09 million $ 194,116
6:33 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:32 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:31 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:30 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:29 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,116
6:28 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,111
6:27 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,119
6:26 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,258
6:25 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,314
6:24 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,339
6:23 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,947
6:22 AM $ 0.0047
-0.07%
$ 3.06 million $ 195,174
6:21 AM $ 0.0047
+0.00%
$ 3.06 million $ 195,483
6:20 AM $ 0.0047
+0.00%
$ 3.06 million $ 195,887
6:19 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,384
6:18 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,399
6:17 AM $ 0.0047
+0.00%
$ 3.06 million $ 196,772
6:16 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:15 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:14 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,537
6:13 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,604
6:12 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,665
6:11 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,791
6:10 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,029
6:09 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,152
6:08 AM $ 0.0047
+0.00%
$ 3.06 million $ 199,376
6:07 AM $ 0.0047
-0.01%
$ 3.06 million $ 199,692
6:06 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,709
6:05 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,860
6:04 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,866
6:03 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,971
6:02 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,196
6:01 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,260
6:00 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,260
5:59 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,334
5:58 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,343
5:57 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,388
5:56 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,388
5:55 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,408
5:54 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,421