SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00607
+1.31%
$ 3.92 million $ 520,568
Jun 16, 9 PM $ 0.00599
+0.82%
$ 3.87 million $ 530,324
Jun 16, 8 PM $ 0.00594
-0.19%
$ 3.84 million $ 569,039
Jun 16, 7 PM $ 0.00595
+0.08%
$ 3.85 million $ 567,706
Jun 16, 6 PM $ 0.00595
-0.15%
$ 3.85 million $ 537,436
Jun 16, 5 PM $ 0.00595
-0.97%
$ 3.85 million $ 537,488
Jun 16, 4 PM $ 0.00601
+1.08%
$ 3.89 million $ 519,518
Jun 16, 3 PM $ 0.00595
-5.24%
$ 3.85 million $ 546,816
Jun 16, 2 PM $ 0.00624
+0.36%
$ 4.04 million $ 533,272
Jun 16, 1 PM $ 0.00622
-1.76%
$ 4.03 million $ 526,234
Jun 16, 12 PM $ 0.00633
+4.59%
$ 4.1 million $ 530,201
Jun 16, 11 AM $ 0.00605
-1.86%
$ 3.92 million $ 495,661
Jun 16, 10 AM $ 0.00617
-0.14%
$ 3.99 million $ 458,090
Jun 16, 9 AM $ 0.00617
+0.00%
$ 3.99 million $ 266,994
Jun 16, 8 AM $ 0.00617
-0.07%
$ 3.99 million $ 268,568
Jun 16, 7 AM $ 0.00618
-0.83%
$ 4 million $ 265,675
Jun 16, 6 AM $ 0.00623
+0.45%
$ 4.03 million $ 266,763
Jun 16, 5 AM $ 0.00619
-0.98%
$ 4.01 million $ 247,743
Jun 16, 4 AM $ 0.00625
-0.50%
$ 4.05 million $ 232,734
Jun 16, 3 AM $ 0.0063
+0.81%
$ 4.07 million $ 232,854
Jun 16, 2 AM $ 0.00625
-0.28%
$ 4.04 million $ 225,508
Jun 16, 1 AM $ 0.00626
+0.76%
$ 4.05 million $ 179,560
Jun 16, 12 AM $ 0.00622
-2.15%
$ 4.02 million $ 182,330
Jun 15, 11 PM $ 0.00635
-0.01%
$ 4.11 million $ 178,616
Jun 15, 10 PM $ 0.00635
-0.10%
$ 4.11 million $ 176,863
Jun 15, 9 PM $ 0.00636
+0.17%
$ 4.12 million $ 161,617
Jun 15, 8 PM $ 0.00635
+0.47%
$ 4.11 million $ 155,787
Jun 15, 7 PM $ 0.00632
+0.85%
$ 4.09 million $ 154,228
Jun 15, 6 PM $ 0.00627
-0.78%
$ 4.06 million $ 154,230
Jun 15, 5 PM $ 0.00632
+0.47%
$ 4.09 million $ 152,272
Jun 15, 4 PM $ 0.00629
-6.37%
$ 4.07 million $ 147,050
Jun 15, 3 PM $ 0.00672
+0.12%
$ 4.35 million $ 116,045
Jun 15, 2 PM $ 0.00671
-0.23%
$ 4.34 million $ 112,623
Jun 15, 1 PM $ 0.00672
+0.12%
$ 4.35 million $ 113,012
Jun 15, 12 PM $ 0.00672
+0.55%
$ 4.35 million $ 110,532
Jun 15, 11 AM $ 0.00668
+0.56%
$ 4.32 million $ 107,799
Jun 15, 10 AM $ 0.00664
+0.18%
$ 4.3 million $ 110,970
Jun 15, 9 AM $ 0.00663
+0.38%
$ 4.29 million $ 111,421
Jun 15, 8 AM $ 0.0066
-0.16%
$ 4.27 million $ 110,066
Jun 15, 7 AM $ 0.00662
-0.29%
$ 4.28 million $ 109,830
Jun 15, 6 AM $ 0.00663
+0.28%
$ 4.29 million $ 110,230
Jun 15, 5 AM $ 0.00662
+0.33%
$ 4.28 million $ 110,597
Jun 15, 4 AM $ 0.00659
-0.09%
$ 4.27 million $ 104,512
Jun 15, 3 AM $ 0.0066
+0.38%
$ 4.27 million $ 89,176
Jun 15, 2 AM $ 0.00658
-0.38%
$ 4.26 million $ 69,741
Jun 15, 1 AM $ 0.0066
-0.66%
$ 4.27 million $ 66,582
Jun 15, 12 AM $ 0.00664
+0.00%
$ 4.3 million $ 85,360
Jun 14, 11 PM $ 0.00664
+0.13%
$ 4.3 million $ 85,079
Jun 14, 10 PM $ 0.00664
+2.16%
$ 4.29 million $ 85,905
Jun 14, 9 PM $ 0.0065
+1.11%
$ 4.2 million $ 84,155