SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00554
-0.02%
$ 3.58 million $ 266,242
Jun 18, 10 PM $ 0.00554
+0.00%
$ 3.58 million $ 270,085
Jun 18, 9 PM $ 0.00553
+0.04%
$ 3.58 million $ 280,002
Jun 18, 8 PM $ 0.00553
+0.61%
$ 3.58 million $ 309,578
Jun 18, 7 PM $ 0.00549
+0.55%
$ 3.55 million $ 320,519
Jun 18, 6 PM $ 0.00546
+0.89%
$ 3.53 million $ 337,005
Jun 18, 5 PM $ 0.00541
-0.58%
$ 3.5 million $ 331,222
Jun 18, 4 PM $ 0.00545
+0.77%
$ 3.53 million $ 357,387
Jun 18, 3 PM $ 0.00541
+0.67%
$ 3.5 million $ 358,376
Jun 18, 2 PM $ 0.00537
-11.59%
$ 3.48 million $ 348,514
Jun 18, 1 PM $ 0.00608
+1.51%
$ 3.93 million $ 260,848
Jun 18, 12 PM $ 0.00599
+0.24%
$ 3.87 million $ 250,847
Jun 18, 11 AM $ 0.00597
-0.11%
$ 3.86 million $ 242,769
Jun 18, 10 AM $ 0.00598
-0.02%
$ 3.87 million $ 261,730
Jun 18, 9 AM $ 0.00598
-0.58%
$ 3.87 million $ 261,301
Jun 18, 8 AM $ 0.00601
-0.10%
$ 3.89 million $ 251,265
Jun 18, 7 AM $ 0.00602
+0.54%
$ 3.9 million $ 249,911
Jun 18, 6 AM $ 0.00599
+0.41%
$ 3.87 million $ 237,805
Jun 18, 5 AM $ 0.00596
+0.02%
$ 3.86 million $ 232,488
Jun 18, 4 AM $ 0.00596
-1.63%
$ 3.86 million $ 233,514
Jun 18, 3 AM $ 0.00606
-0.67%
$ 3.92 million $ 233,496
Jun 18, 2 AM $ 0.0061
+1.02%
$ 3.95 million $ 232,836
Jun 18, 1 AM $ 0.00604
-0.72%
$ 3.91 million $ 231,149
Jun 18, 12 AM $ 0.00608
+0.51%
$ 3.94 million $ 230,958
Jun 17, 11 PM $ 0.00605
-0.27%
$ 3.92 million $ 222,678
Jun 17, 10 PM $ 0.00607
-0.71%
$ 3.93 million $ 220,755
Jun 17, 9 PM $ 0.00611
-1.02%
$ 3.96 million $ 209,994
Jun 17, 8 PM $ 0.00618
+1.12%
$ 4 million $ 199,697
Jun 17, 7 PM $ 0.00611
+0.10%
$ 3.95 million $ 189,738
Jun 17, 6 PM $ 0.0061
-0.58%
$ 3.95 million $ 202,853
Jun 17, 5 PM $ 0.00614
+0.94%
$ 3.97 million $ 203,987
Jun 17, 4 PM $ 0.00608
-2.94%
$ 3.93 million $ 202,962
Jun 17, 3 PM $ 0.00626
+0.10%
$ 4.05 million $ 194,342
Jun 17, 2 PM $ 0.00625
+2.59%
$ 4.05 million $ 213,337
Jun 17, 1 PM $ 0.0061
-0.15%
$ 3.94 million $ 210,004
Jun 17, 12 PM $ 0.00611
-0.17%
$ 3.95 million $ 215,543
Jun 17, 11 AM $ 0.00611
+0.58%
$ 3.96 million $ 226,456
Jun 17, 10 AM $ 0.00608
-0.18%
$ 3.93 million $ 266,265
Jun 17, 9 AM $ 0.00609
+0.29%
$ 3.94 million $ 450,941
Jun 17, 8 AM $ 0.00608
-0.02%
$ 3.94 million $ 449,749
Jun 17, 7 AM $ 0.00609
-0.39%
$ 3.94 million $ 452,785
Jun 17, 6 AM $ 0.00611
+0.01%
$ 3.95 million $ 466,219
Jun 17, 5 AM $ 0.00611
+1.00%
$ 3.95 million $ 470,115
Jun 17, 4 AM $ 0.00605
-0.26%
$ 3.91 million $ 374,975
Jun 17, 3 AM $ 0.00607
-0.15%
$ 3.92 million $ 383,498
Jun 17, 2 AM $ 0.00607
-0.29%
$ 3.93 million $ 487,390
Jun 17, 1 AM $ 0.00609
-0.88%
$ 3.94 million $ 516,682
Jun 17, 12 AM $ 0.00615
+1.28%
$ 3.98 million $ 521,338
Jun 16, 11 PM $ 0.00607
+0.05%
$ 3.93 million $ 520,472
Jun 16, 10 PM $ 0.00607
+1.31%
$ 3.92 million $ 520,568