SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:15 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,083
6:14 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,537
6:13 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,604
6:12 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,665
6:11 AM $ 0.0047
+0.00%
$ 3.06 million $ 197,791
6:10 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,029
6:09 AM $ 0.0047
+0.00%
$ 3.06 million $ 198,152
6:08 AM $ 0.0047
+0.00%
$ 3.06 million $ 199,376
6:07 AM $ 0.0047
-0.01%
$ 3.06 million $ 199,692
6:06 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,709
6:05 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,860
6:04 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,866
6:03 AM $ 0.0047
+0.00%
$ 3.06 million $ 200,971
6:02 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,196
6:01 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,260
6:00 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,260
5:59 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,334
5:58 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,343
5:57 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,388
5:56 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,388
5:55 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,408
5:54 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,421
5:53 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,457
5:52 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,653
5:51 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,803
5:50 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,818
5:49 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,818
5:48 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,812
5:47 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:46 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:45 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:44 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:43 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,868
5:42 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,973
5:41 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,126
5:40 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,161
5:39 AM $ 0.0047
-0.06%
$ 3.06 million $ 202,221
5:38 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,243
5:37 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,493
5:36 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,493
5:35 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,524
5:34 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,982
5:33 AM $ 0.0047
+0.00%
$ 3.06 million $ 203,632
5:32 AM $ 0.0047
+0.00%
$ 3.06 million $ 204,001
5:31 AM $ 0.0047
-0.11%
$ 3.06 million $ 204,001
5:30 AM $ 0.00468
+0.00%
$ 3.06 million $ 203,288
5:29 AM $ 0.00468
+0.00%
$ 3.05 million $ 203,840
5:28 AM $ 0.00468
+0.00%
$ 3.05 million $ 204,098
5:27 AM $ 0.00468
+0.12%
$ 3.05 million $ 204,372