SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00544
-0.73%
$ 3.52 million $ 228,777
Jun 20, 11 PM $ 0.00548
+0.11%
$ 3.55 million $ 241,338
Jun 20, 10 PM $ 0.00547
-0.01%
$ 3.54 million $ 254,046
Jun 20, 9 PM $ 0.00547
-0.13%
$ 3.54 million $ 259,881
Jun 20, 8 PM $ 0.00548
+0.87%
$ 3.55 million $ 260,632
Jun 20, 7 PM $ 0.00543
-0.08%
$ 3.52 million $ 263,056
Jun 20, 6 PM $ 0.00544
+0.16%
$ 3.52 million $ 266,818
Jun 20, 5 PM $ 0.00543
+0.07%
$ 3.51 million $ 276,167
Jun 20, 4 PM $ 0.00543
-0.95%
$ 3.51 million $ 277,353
Jun 20, 3 PM $ 0.00548
-0.26%
$ 3.54 million $ 292,497
Jun 20, 2 PM $ 0.00549
-3.49%
$ 3.55 million $ 313,475
Jun 20, 1 PM $ 0.00569
+3.25%
$ 3.68 million $ 293,746
Jun 20, 12 PM $ 0.00551
-0.62%
$ 3.57 million $ 287,292
Jun 20, 11 AM $ 0.00555
+1.50%
$ 3.59 million $ 290,073
Jun 20, 10 AM $ 0.00548
-1.73%
$ 3.54 million $ 295,187
Jun 20, 9 AM $ 0.00557
+0.43%
$ 3.61 million $ 309,681
Jun 20, 8 AM $ 0.00555
-0.56%
$ 3.59 million $ 309,205
Jun 20, 7 AM $ 0.00558
+2.12%
$ 3.61 million $ 321,174
Jun 20, 6 AM $ 0.00547
-0.70%
$ 3.54 million $ 292,471
Jun 20, 5 AM $ 0.0055
+0.59%
$ 3.56 million $ 291,031
Jun 20, 4 AM $ 0.00547
+0.29%
$ 3.54 million $ 289,421
Jun 20, 3 AM $ 0.00546
+0.86%
$ 3.53 million $ 288,441
Jun 20, 2 AM $ 0.00541
-0.95%
$ 3.5 million $ 289,256
Jun 20, 1 AM $ 0.00546
-1.22%
$ 3.53 million $ 280,192
Jun 20, 12 AM $ 0.00553
+1.82%
$ 3.58 million $ 276,421
Jun 19, 11 PM $ 0.00543
+0.72%
$ 3.52 million $ 262,099
Jun 19, 10 PM $ 0.00539
-0.16%
$ 3.49 million $ 250,276
Jun 19, 9 PM $ 0.0054
-0.39%
$ 3.5 million $ 245,171
Jun 19, 8 PM $ 0.00542
-0.56%
$ 3.51 million $ 244,309
Jun 19, 7 PM $ 0.00546
+0.69%
$ 3.53 million $ 239,347
Jun 19, 6 PM $ 0.00542
-0.76%
$ 3.51 million $ 234,171
Jun 19, 5 PM $ 0.00546
-0.21%
$ 3.53 million $ 226,417
Jun 19, 4 PM $ 0.00547
-3.67%
$ 3.54 million $ 229,162
Jun 19, 3 PM $ 0.00569
+2.48%
$ 3.68 million $ 216,265
Jun 19, 2 PM $ 0.00555
+0.21%
$ 3.59 million $ 212,136
Jun 19, 1 PM $ 0.00554
+1.10%
$ 3.58 million $ 300,933
Jun 19, 12 PM $ 0.00548
-1.58%
$ 3.55 million $ 304,884
Jun 19, 11 AM $ 0.00556
+0.57%
$ 3.6 million $ 304,630
Jun 19, 10 AM $ 0.00553
-0.31%
$ 3.58 million $ 286,162
Jun 19, 9 AM $ 0.00555
+1.44%
$ 3.59 million $ 258,365
Jun 19, 8 AM $ 0.00547
-0.23%
$ 3.54 million $ 253,600
Jun 19, 7 AM $ 0.00548
+0.19%
$ 3.55 million $ 242,176
Jun 19, 6 AM $ 0.00547
-1.09%
$ 3.54 million $ 251,272
Jun 19, 5 AM $ 0.00553
+0.45%
$ 3.58 million $ 258,968
Jun 19, 4 AM $ 0.00551
-0.33%
$ 3.57 million $ 256,084
Jun 19, 3 AM $ 0.00553
+0.16%
$ 3.58 million $ 257,186
Jun 19, 2 AM $ 0.00551
-0.92%
$ 3.57 million $ 256,461
Jun 19, 1 AM $ 0.00556
+0.28%
$ 3.6 million $ 260,075
Jun 19, 12 AM $ 0.00555
+0.21%
$ 3.59 million $ 260,090
Jun 18, 11 PM $ 0.00554
-0.02%
$ 3.58 million $ 266,242