SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0937
+13.63%
$ 17.03 million $ 14.95 million
Aug 15 $ 0.0825
-21.94%
$ 14.99 million $ 9.48 million
Aug 8 $ 0.106
+5.21%
$ 19.2 million $ 8.33 million
Aug 1 $ 0.1
+5.91%
$ 18.25 million $ 15.22 million
Jul 25 $ 0.0948
-2.43%
$ 17.23 million $ 11.41 million
Jul 18 $ 0.0972
+8.33%
$ 17.66 million $ 24.35 million
Jul 11 $ 0.0897
-2.75%
$ 16.3 million $ 9.43 million
Jul 4 $ 0.0922
-1.69%
$ 16.76 million $ 6.79 million
Jun 27 $ 0.0938
+0.21%
$ 17.05 million $ 9.6 million
Jun 20 $ 0.0936
+11.53%
$ 17.02 million $ 7.69 million
Jun 13 $ 0.0837
-12.03%
$ 15.22 million $ 5.74 million
Jun 6 $ 0.0952
-12.03%
$ 17.3 million $ 14.75 million
May 30 $ 0.108
-2.23%
$ 19.67 million $ 11.32 million
May 23 $ 0.111
-12.15%
$ 20.11 million $ 10.77 million
May 16 $ 0.126
+16.43%
$ 22.89 million $ 18.77 million
May 9 $ 0.108
-31.50%
$ 19.66 million $ 17.7 million
May 2 $ 0.158
-9.11%
$ 28.69 million $ 35.61 million
Apr 25 $ 0.174
-16.60%
$ 31.56 million $ 18.43 million
Apr 18 $ 0.208
-5.50%
$ 37.85 million $ 21.39 million
Apr 11 $ 0.22
-11.10%
$ 40.05 million $ 36.88 million
Apr 4 $ 0.248
-17.81%
$ 45.05 million $ 27.2 million
Mar 28 $ 0.302
+18.29%
$ 35.94 million $ 99.75 million
Mar 21 $ 0.254
+19.20%
$ 30.23 million $ 82.85 million
Mar 14 $ 0.213
+4.69%
$ 25.36 million $ 33.07 million
Mar 7 $ 0.203
-11.08%
$ 24.22 million $ 22.37 million
Feb 28 $ 0.229
-4.82%
$ 27.23 million $ 49.29 million
Feb 21 $ 0.24
-14.61%
$ 28.6 million $ 36.16 million
Feb 14 $ 0.281
-14.36%
$ 33.5 million $ 27.12 million
Feb 7 $ 0.328
-12.17%
$ 39.1 million $ 84.49 million
Jan 31 $ 0.374
+11.71%
$ 44.56 million $ 229.08 million
Jan 24 $ 0.334
-22.74%
$ 39.85 million $ 91.26 million
Jan 17 $ 0.433
+6.43%
$ 51.55 million $ 287.04 million
Jan 10 $ 0.407
-2.43%
$ 48.44 million $ 17.1 million
Jan 3 $ 0.417
-17.30%
$ 49.64 million $ 15.85 million
Dec 27 $ 0.504
-3.65%
$ 60.03 million $ 77.76 million
Dec 20 $ 0.52
-6.38%
$ 61.92 million $ 29.79 million
Dec 13 $ 0.557
+5.86%
$ 66.38 million $ 30.73 million
Dec 6 $ 0.526
-20.90%
$ 62.7 million $ 32.13 million
Nov 29 $ 0.665
-17.52%
$ 79.26 million $ 43.97 million
Nov 22 $ 0.806
+4.57%
$ 96.09 million $ 48.5 million
Nov 15 $ 0.772
-25.52%
$ 91.93 million $ 18.33 million
Nov 8 $ 1.04
-10.95%
$ 123.41 million $ 49.22 million
Nov 1 $ 1.16
+54.01%
$ 138.61 million $ 228.7 million
Oct 25 $ 0.785
-9.52%
$ 93.56 million $ 35.54 million
Oct 18 $ 0.867
+72.11%
$ 103.35 million $ 10.72 million
Oct 11 $ 0.504
-1.57%
$ 60.05 million $ 1.72 million
Oct 4 $ 0.512
-6.53%
$ 61.01 million $ 3.55 million
Sep 27 $ 0.548
-14.62%
$ 65.27 million $ 6.19 million
Sep 20 $ 0.642
-16.94%
$ 76.46 million $ 3.73 million
Sep 13 $ 0.772
-9.12%
$ 92.02 million $ 5.11 million