SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00541
-0.13%
$ 3.5 million $ 123,537
Jun 23, 12 AM $ 0.00541
+0.29%
$ 3.5 million $ 120,290
Jun 22, 11 PM $ 0.0054
+0.31%
$ 3.49 million $ 113,882
Jun 22, 10 PM $ 0.00538
-0.68%
$ 3.48 million $ 116,618
Jun 22, 9 PM $ 0.00542
-0.07%
$ 3.51 million $ 119,130
Jun 22, 8 PM $ 0.00542
+0.20%
$ 3.51 million $ 118,704
Jun 22, 7 PM $ 0.00541
-0.29%
$ 3.5 million $ 119,115
Jun 22, 6 PM $ 0.00543
+0.09%
$ 3.51 million $ 119,138
Jun 22, 5 PM $ 0.00542
+0.50%
$ 3.51 million $ 125,301
Jun 22, 4 PM $ 0.0054
+0.43%
$ 3.49 million $ 134,523
Jun 22, 3 PM $ 0.00537
+0.22%
$ 3.48 million $ 142,294
Jun 22, 2 PM $ 0.00536
-0.40%
$ 3.47 million $ 141,899
Jun 22, 1 PM $ 0.00538
+0.06%
$ 3.48 million $ 141,929
Jun 22, 12 PM $ 0.00538
-0.40%
$ 3.48 million $ 132,935
Jun 22, 11 AM $ 0.0054
-0.26%
$ 3.49 million $ 130,078
Jun 22, 10 AM $ 0.00541
-0.40%
$ 3.5 million $ 129,829
Jun 22, 9 AM $ 0.00544
+0.01%
$ 3.52 million $ 130,649
Jun 22, 8 AM $ 0.00544
+0.22%
$ 3.52 million $ 129,963
Jun 22, 7 AM $ 0.00542
-0.10%
$ 3.51 million $ 114,659
Jun 22, 6 AM $ 0.00543
-0.10%
$ 3.51 million $ 115,084
Jun 22, 5 AM $ 0.00543
-0.94%
$ 3.52 million $ 115,159
Jun 22, 4 AM $ 0.00549
+1.06%
$ 3.55 million $ 108,486
Jun 22, 3 AM $ 0.00543
-0.61%
$ 3.51 million $ 97,848
Jun 22, 2 AM $ 0.00546
-0.01%
$ 3.53 million $ 97,871
Jun 22, 1 AM $ 0.00546
+0.26%
$ 3.53 million $ 99,128
Jun 22, 12 AM $ 0.00545
-0.62%
$ 3.53 million $ 100,509
Jun 21, 11 PM $ 0.00548
+1.36%
$ 3.55 million $ 101,403
Jun 21, 10 PM $ 0.00541
-0.07%
$ 3.5 million $ 97,788
Jun 21, 9 PM $ 0.00541
-0.31%
$ 3.5 million $ 95,332
Jun 21, 8 PM $ 0.00542
-0.02%
$ 3.51 million $ 96,716
Jun 21, 7 PM $ 0.00542
-0.05%
$ 3.51 million $ 99,839
Jun 21, 6 PM $ 0.00543
+0.43%
$ 3.51 million $ 101,336
Jun 21, 5 PM $ 0.00541
-0.25%
$ 3.5 million $ 95,774
Jun 21, 4 PM $ 0.00542
+0.34%
$ 3.51 million $ 86,674
Jun 21, 3 PM $ 0.0054
-0.13%
$ 3.5 million $ 86,080
Jun 21, 2 PM $ 0.00541
-0.63%
$ 3.5 million $ 90,087
Jun 21, 1 PM $ 0.00544
-0.06%
$ 3.52 million $ 128,243
Jun 21, 12 PM $ 0.00545
-0.05%
$ 3.52 million $ 137,899
Jun 21, 11 AM $ 0.00545
+0.25%
$ 3.53 million $ 145,592
Jun 21, 10 AM $ 0.00543
+0.01%
$ 3.52 million $ 156,798
Jun 21, 9 AM $ 0.00543
-0.35%
$ 3.52 million $ 168,907
Jun 21, 8 AM $ 0.00545
+0.37%
$ 3.53 million $ 182,443
Jun 21, 7 AM $ 0.00543
+0.13%
$ 3.52 million $ 184,923
Jun 21, 6 AM $ 0.00543
-0.41%
$ 3.51 million $ 214,247
Jun 21, 5 AM $ 0.00545
-0.18%
$ 3.53 million $ 218,107
Jun 21, 4 AM $ 0.00546
-0.32%
$ 3.53 million $ 217,232
Jun 21, 3 AM $ 0.00548
+0.34%
$ 3.54 million $ 217,173
Jun 21, 2 AM $ 0.00546
+0.13%
$ 3.53 million $ 217,854
Jun 21, 1 AM $ 0.00545
+0.21%
$ 3.53 million $ 224,642
Jun 21, 12 AM $ 0.00544
-0.73%
$ 3.52 million $ 228,777