SUKU Historical Data

SUKU Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0795
-4.65%
$ 119.24 million $ 1,228
Nov 14, 2020 $ 0.0834
+7.44%
$ 125.06 million $ 1,147
Nov 13, 2020 $ 0.0776
-27.13%
$ 116.4 million $ 4,050
Nov 12, 2020 $ 0.106
+5.57%
$ 159.72 million $ 5,565
Nov 11, 2020 $ 0.101
+22.90%
$ 151.29 million $ 11,541
Nov 10, 2020 $ 0.0821
-22.19%
$ 123.09 million $ 13,720
Nov 9, 2020 $ 0.106
-3.39%
$ 158.26 million $ 3,908
Nov 8, 2020 $ 0.109
+19.73%
$ 163.83 million $ 3,848
Nov 7, 2020 $ 0.0912
-3.52%
$ 136.84 million $ 4,033
Nov 6, 2020 $ 0.0943
+0.62%
$ 141.5 million $ 4,782
Nov 5, 2020 $ 0.0938
-0.45%
$ 140.64 million $ 3,086
Nov 4, 2020 $ 0.0942
-5.90%
$ 141.28 million $ 1,027
Nov 3, 2020 $ 0.1
+2.04%
$ 150.07 million $ 949
Nov 2, 2020 $ 0.098
-1.16%
$ 147.06 million $ 2,320
Nov 1, 2020 $ 0.0992
+7.84%
$ 148.77 million $ 1,472
Oct 31, 2020 $ 0.092
-15.85%
$ 137.94 million $ 3,562
Oct 30, 2020 $ 0.109
-10.20%
$ 163.9 million $ 20,220
Oct 29, 2020 $ 0.122
+21.07%
$ 182.51 million $ 22,024
Oct 28, 2020 $ 0.1
-3.06%
$ 150.74 million $ 3,453
Oct 27, 2020 $ 0.104
+3.63%
$ 155.85 million $ 5,870
Oct 26, 2020 $ 0.1
-5.13%
$ 150.42 million $ 13,187
Oct 25, 2020 $ 0.106
-9.02%
$ 158.57 million $ 3,097
Oct 24, 2020 $ 0.116
-6.09%
$ 174.27 million $ 3,896
Oct 23, 2020 $ 0.124
+15.21%
$ 185.57 million $ 7,811
Oct 22, 2020 $ 0.107
-16.46%
$ 161.08 million $ 7,426
Oct 21, 2020 $ 0.129
+11.73%
$ 192.85 million $ 3,384
Oct 20, 2020 $ 0.115
-9.19%
$ 172.61 million $ 2,121
Oct 19, 2020 $ 0.127
+1.37%
$ 190.09 million $ 1,757
Oct 18, 2020 $ 0.125
+3.35%
$ 187.52 million $ 2,715
Oct 17, 2020 $ 0.121
-1.34%
$ 181.45 million $ 1,524
Oct 16, 2020 $ 0.123
-7.36%
$ 183.92 million $ 10,740
Oct 15, 2020 $ 0.132
-12.26%
$ 198.51 million $ 27,028
Download