SUKU Historical Data

SUKU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.229
+3.21%
$ 344 million $ 325,363
Feb 24, 2021 $ 0.222
+2.22%
$ 333.19 million $ 1.09 million
Feb 23, 2021 $ 0.218
-1.61%
$ 326.51 million $ 381,478
Feb 22, 2021 $ 0.222
-1.48%
$ 332.42 million $ 352,729
Feb 21, 2021 $ 0.225
-4.77%
$ 337.54 million $ 397,285
Feb 20, 2021 $ 0.236
+7.29%
$ 354.4 million $ 348,142
Feb 19, 2021 $ 0.22
+3.62%
$ 330.44 million $ 290,145
Feb 18, 2021 $ 0.213
-12.01%
$ 318.96 million $ 348,876
Feb 17, 2021 $ 0.242
-0.94%
$ 362.48 million $ 279,405
Feb 16, 2021 $ 0.244
+0.63%
$ 366.07 million $ 303,748
Feb 15, 2021 $ 0.242
-4.96%
$ 363.75 million $ 769,626
Feb 14, 2021 $ 0.253
+14.18%
$ 379.28 million $ 435,561
Feb 13, 2021 $ 0.221
-3.09%
$ 332.11 million $ 332,480
Feb 12, 2021 $ 0.228
+12.73%
$ 342.62 million $ 348,924
Feb 11, 2021 $ 0.203
+3.71%
$ 303.95 million $ 218,876
Feb 10, 2021 $ 0.195
+3.43%
$ 293.07 million $ 302,397
Feb 9, 2021 $ 0.189
+1.89%
$ 283.37 million $ 310,173
Feb 8, 2021 $ 0.185
+4.70%
$ 277.85 million $ 280,549
Feb 7, 2021 $ 0.177
-0.31%
$ 265.4 million $ 216,279
Feb 6, 2021 $ 0.177
+0.58%
$ 266.06 million $ 234,080
Feb 5, 2021 $ 0.176
+0.24%
$ 264.42 million $ 256,602
Feb 4, 2021 $ 0.176
-0.12%
$ 263.81 million $ 248,361
Feb 3, 2021 $ 0.176
+3.02%
$ 264.11 million $ 260,296
Feb 2, 2021 $ 0.171
+4.93%
$ 256.51 million $ 311,973
Feb 1, 2021 $ 0.163
-1.02%
$ 244.47 million $ 348,627
Jan 30, 2021 $ 0.171
+1.95%
$ 256.48 million $ 263,784
Jan 29, 2021 $ 0.168
+3.72%
$ 251.49 million $ 370,490
Jan 28, 2021 $ 0.161
-0.71%
$ 242.11 million $ 235,252
Jan 27, 2021 $ 0.163
-2.35%
$ 243.99 million $ 240,038
Jan 26, 2021 $ 0.167
+0.07%
$ 249.86 million $ 270,162
Jan 24, 2021 $ 0.17
+5.76%
$ 254.25 million $ 372,487
Jan 23, 2021 $ 0.16
-2.81%
$ 240.55 million $ 272,980
Jan 22, 2021 $ 0.165
+1.58%
$ 247.46 million $ 276,089
Jan 21, 2021 $ 0.162
-5.13%
$ 243.2 million $ 345,090
Jan 20, 2021 $ 0.171
-2.36%
$ 256.16 million $ 234,358
Jan 19, 2021 $ 0.175
+3.04%
$ 262.28 million $ 206,707
Jan 18, 2021 $ 0.17
-3.33%
$ 254.44 million $ 278,617
Jan 17, 2021 $ 0.176
+1.29%
$ 263.26 million $ 231,058
Jan 16, 2021 $ 0.173
+2.31%
$ 259.76 million $ 321,253
Jan 15, 2021 $ 0.169
-0.68%
$ 253.95 million $ 366,319
Jan 14, 2021 $ 0.17
+2.68%
$ 255.46 million $ 288,831
Jan 13, 2021 $ 0.166
+0.14%
$ 248.84 million $ 266,738
Jan 12, 2021 $ 0.166
-0.58%
$ 248.72 million $ 319,820
Jan 11, 2021 $ 0.167
+5.08%
$ 250.22 million $ 799,704
Jan 10, 2021 $ 0.159
-1.72%
$ 238.15 million $ 461,765
Jan 9, 2021 $ 0.162
+0.69%
$ 242.35 million $ 395,250
Jan 8, 2021 $ 0.16
+0.25%
$ 240.65 million $ 433,872
Jan 7, 2021 $ 0.16
+1.27%
$ 240.02 million $ 518,530
Jan 6, 2021 $ 0.158
+1.59%
$ 236.87 million $ 507,606
Jan 5, 2021 $ 0.156
+3.70%
$ 233.33 million $ 458,876