SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,457
5:52 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,653
5:51 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,803
5:50 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,818
5:49 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,818
5:48 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,812
5:47 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:46 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:45 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:44 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,830
5:43 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,868
5:42 AM $ 0.0047
+0.00%
$ 3.06 million $ 201,973
5:41 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,126
5:40 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,161
5:39 AM $ 0.0047
-0.06%
$ 3.06 million $ 202,221
5:38 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,243
5:37 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,493
5:36 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,493
5:35 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,524
5:34 AM $ 0.0047
+0.00%
$ 3.06 million $ 202,982
5:33 AM $ 0.0047
+0.00%
$ 3.06 million $ 203,632
5:32 AM $ 0.0047
+0.00%
$ 3.06 million $ 204,001
5:31 AM $ 0.0047
-0.11%
$ 3.06 million $ 204,001
5:30 AM $ 0.00468
+0.00%
$ 3.06 million $ 203,288
5:29 AM $ 0.00468
+0.00%
$ 3.05 million $ 203,840
5:28 AM $ 0.00468
+0.00%
$ 3.05 million $ 204,098
5:27 AM $ 0.00468
+0.12%
$ 3.05 million $ 204,372
5:26 AM $ 0.00467
+0.00%
$ 3.05 million $ 204,652
5:25 AM $ 0.00467
+0.00%
$ 3.05 million $ 204,759
5:24 AM $ 0.00467
+0.00%
$ 3.04 million $ 204,984
5:23 AM $ 0.00467
+0.00%
$ 3.04 million $ 205,510
5:22 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,015
5:21 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,228
5:20 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,507
5:19 AM $ 0.00467
-0.03%
$ 3.04 million $ 206,717
5:18 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,119
5:17 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,158
5:16 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,416
5:15 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,450
5:14 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,690
5:13 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,750
5:12 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,750
5:11 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,765
5:10 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,795
5:09 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,851
5:08 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,863
5:07 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,475
5:06 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,822
5:05 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,887
5:04 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,932