SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00565
+0.40%
$ 3.65 million $ 490,948
Jun 25, 1 AM $ 0.00563
+0.04%
$ 3.64 million $ 507,246
Jun 25, 12 AM $ 0.00563
-0.41%
$ 3.64 million $ 530,589
Jun 24, 11 PM $ 0.00565
-0.40%
$ 3.66 million $ 516,423
Jun 24, 10 PM $ 0.00567
-1.48%
$ 3.67 million $ 559,956
Jun 24, 9 PM $ 0.00575
+1.39%
$ 3.72 million $ 588,361
Jun 24, 8 PM $ 0.00566
+2.68%
$ 3.67 million $ 545,918
Jun 24, 7 PM $ 0.00552
+0.62%
$ 3.57 million $ 530,187
Jun 24, 6 PM $ 0.00548
-1.42%
$ 3.55 million $ 529,568
Jun 24, 5 PM $ 0.00556
+0.74%
$ 3.6 million $ 529,565
Jun 24, 4 PM $ 0.00552
-2.28%
$ 3.57 million $ 523,900
Jun 24, 3 PM $ 0.00565
+0.18%
$ 3.66 million $ 535,057
Jun 24, 2 PM $ 0.00564
+0.04%
$ 3.65 million $ 549,117
Jun 24, 1 PM $ 0.00564
-0.97%
$ 3.65 million $ 555,751
Jun 24, 12 PM $ 0.0057
+0.80%
$ 3.69 million $ 563,610
Jun 24, 11 AM $ 0.00565
-0.14%
$ 3.66 million $ 576,020
Jun 24, 10 AM $ 0.00566
-0.80%
$ 3.66 million $ 572,732
Jun 24, 9 AM $ 0.0057
-3.10%
$ 3.69 million $ 573,873
Jun 24, 8 AM $ 0.00589
-2.51%
$ 3.81 million $ 577,890
Jun 24, 7 AM $ 0.00604
-2.14%
$ 3.91 million $ 573,698
Jun 24, 6 AM $ 0.00617
+0.39%
$ 3.99 million $ 537,766
Jun 24, 5 AM $ 0.00611
+3.73%
$ 3.95 million $ 487,147
Jun 24, 4 AM $ 0.00589
+1.29%
$ 3.81 million $ 458,489
Jun 24, 3 AM $ 0.00581
-2.33%
$ 3.76 million $ 425,722
Jun 24, 2 AM $ 0.00595
+1.24%
$ 3.85 million $ 373,796
Jun 24, 1 AM $ 0.00588
+1.50%
$ 3.81 million $ 354,830
Jun 24, 12 AM $ 0.0058
+0.64%
$ 3.75 million $ 333,287
Jun 23, 11 PM $ 0.00576
+5.06%
$ 3.73 million $ 322,896
Jun 23, 10 PM $ 0.00548
+0.79%
$ 3.55 million $ 267,742
Jun 23, 9 PM $ 0.00544
-0.73%
$ 3.52 million $ 229,149
Jun 23, 8 PM $ 0.00548
-1.45%
$ 3.54 million $ 197,043
Jun 23, 7 PM $ 0.00556
+0.73%
$ 3.6 million $ 181,480
Jun 23, 6 PM $ 0.00552
-0.06%
$ 3.57 million $ 180,027
Jun 23, 5 PM $ 0.00552
+0.12%
$ 3.57 million $ 176,003
Jun 23, 4 PM $ 0.00551
+0.38%
$ 3.57 million $ 167,900
Jun 23, 3 PM $ 0.00549
+1.54%
$ 3.55 million $ 162,655
Jun 23, 2 PM $ 0.00541
-0.83%
$ 3.5 million $ 138,913
Jun 23, 1 PM $ 0.00546
+2.46%
$ 3.53 million $ 128,988
Jun 23, 12 PM $ 0.00532
+0.39%
$ 3.45 million $ 129,039
Jun 23, 11 AM $ 0.0053
+0.20%
$ 3.43 million $ 118,772
Jun 23, 10 AM $ 0.00529
+0.34%
$ 3.42 million $ 115,535
Jun 23, 9 AM $ 0.00527
-0.51%
$ 3.41 million $ 111,999
Jun 23, 8 AM $ 0.0053
-1.01%
$ 3.43 million $ 107,129
Jun 23, 7 AM $ 0.00536
-0.16%
$ 3.47 million $ 112,462
Jun 23, 6 AM $ 0.00537
+0.47%
$ 3.47 million $ 110,235
Jun 23, 5 AM $ 0.00534
-1.15%
$ 3.46 million $ 110,494
Jun 23, 4 AM $ 0.0054
+0.13%
$ 3.5 million $ 117,173
Jun 23, 3 AM $ 0.00539
+0.30%
$ 3.49 million $ 127,886
Jun 23, 2 AM $ 0.00538
-0.53%
$ 3.48 million $ 127,065
Jun 23, 1 AM $ 0.00541
-0.13%
$ 3.5 million $ 123,537