SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00827
+1.88%
$ 4.71 million $ 165,990
Jan 31, 2026 $ 0.0081
-11.97%
$ 4.62 million $ 217,929
Jan 30, 2026 $ 0.00921
-1.24%
$ 5.24 million $ 213,614
Jan 29, 2026 $ 0.00932
-5.93%
$ 5.31 million $ 179,546
Jan 28, 2026 $ 0.00991
+1.19%
$ 5.64 million $ 203,646
Jan 27, 2026 $ 0.00979
-2.20%
$ 5.58 million $ 171,836
Jan 26, 2026 $ 0.01
+1.00%
$ 5.7 million $ 353,474
Jan 25, 2026 $ 0.00991
-10.76%
$ 5.51 million $ 256,824
Jan 24, 2026 $ 0.0111
-0.57%
$ 6.17 million $ 164,082
Jan 23, 2026 $ 0.0112
+1.64%
$ 6.21 million $ 227,427
Jan 22, 2026 $ 0.011
-1.97%
$ 6.1 million $ 235,620
Jan 21, 2026 $ 0.0112
+11.89%
$ 6.23 million $ 398,435
Jan 20, 2026 $ 0.01
-3.60%
$ 5.56 million $ 221,918
Jan 19, 2026 $ 0.0104
-3.09%
$ 5.78 million $ 261,473
Jan 18, 2026 $ 0.0107
-2.70%
$ 5.96 million $ 161,774
Jan 17, 2026 $ 0.011
+1.03%
$ 6.13 million $ 147,065
Jan 16, 2026 $ 0.0109
-0.64%
$ 6.07 million $ 298,458
Jan 15, 2026 $ 0.011
-4.57%
$ 6.1 million $ 187,168
Jan 14, 2026 $ 0.0115
-0.80%
$ 6.4 million $ 208,077
Jan 13, 2026 $ 0.0116
+3.27%
$ 6.44 million $ 230,911
Jan 12, 2026 $ 0.0112
-0.65%
$ 6.24 million $ 156,578
Jan 11, 2026 $ 0.0113
-4.61%
$ 6.13 million $ 280,272
Jan 10, 2026 $ 0.0119
+0.25%
$ 6.42 million $ 314,117
Jan 9, 2026 $ 0.0118
-2.69%
$ 6.41 million $ 440,405
Jan 8, 2026 $ 0.0122
-13.91%
$ 6.63 million $ 1.21 million
Jan 7, 2026 $ 0.0142
+18.06%
$ 7.77 million $ 680,999
Jan 6, 2026 $ 0.0119
+8.37%
$ 6.48 million $ 525,873
Jan 5, 2026 $ 0.011
+0.84%
$ 5.98 million $ 314,697
Jan 4, 2026 $ 0.0109
+3.53%
$ 5.93 million $ 211,531
Jan 3, 2026 $ 0.0106
-1.00%
$ 5.73 million $ 218,554
Jan 2, 2026 $ 0.0107
+1.05%
$ 5.78 million $ 308,299
Jan 1, 2026 $ 0.0105
+6.58%
$ 5.72 million $ 420,504
Dec 31, 2025 $ 0.00991
-12.93%
$ 5.37 million $ 430,372
Dec 30, 2025 $ 0.0112
-15.44%
$ 6.17 million $ 1.16 million
Dec 29, 2025 $ 0.0141
+41.80%
$ 7.27 million $ 1.57 million
Dec 28, 2025 $ 0.00981
-1.39%
$ 5.41 million $ 181,608
Dec 27, 2025 $ 0.00997
-1.05%
$ 5.4 million $ 166,435
Dec 26, 2025 $ 0.0101
-0.78%
$ 5.47 million $ 193,305
Dec 25, 2025 $ 0.0102
-0.07%
$ 5.51 million $ 212,793
Dec 24, 2025 $ 0.0103
+1.18%
$ 5.52 million $ 167,425
Dec 23, 2025 $ 0.0101
+2.79%
$ 5.52 million $ 267,463
Dec 22, 2025 $ 0.00983
-0.45%
$ 5.35 million $ 180,497
Dec 21, 2025 $ 0.00988
-2.66%
$ 5.38 million $ 325,005
Dec 20, 2025 $ 0.01
-1.91%
$ 5.53 million $ 217,895
Dec 19, 2025 $ 0.0101
+2.55%
$ 5.58 million $ 532,844
Dec 18, 2025 $ 0.00986
-4.60%
$ 5.35 million $ 249,904
Dec 17, 2025 $ 0.0103
-5.29%
$ 5.63 million $ 192,570
Dec 16, 2025 $ 0.0111
-0.30%
$ 5.95 million $ 300,645
Dec 15, 2025 $ 0.0111
-8.94%
$ 6.04 million $ 231,730
Dec 14, 2025 $ 0.0122
-4.65%
$ 6.48 million $ 290,257