SUKU Historical Data

SUKU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.52
+1.13%
$ 61.92 million $ 5.01 million
Dec 24, 2021 $ 0.514
-1.68%
$ 61.23 million $ 3.89 million
Dec 23, 2021 $ 0.523
+2.16%
$ 62.27 million $ 4.41 million
Dec 22, 2021 $ 0.512
+2.47%
$ 60.95 million $ 6.33 million
Dec 21, 2021 $ 0.499
+0.34%
$ 59.48 million $ 4.98 million
Dec 20, 2021 $ 0.497
-10.38%
$ 59.28 million $ 5.17 million
Dec 19, 2021 $ 0.557
+9.86%
$ 66.38 million $ 7.12 million
Dec 18, 2021 $ 0.507
+3.65%
$ 60.42 million $ 3.76 million
Dec 17, 2021 $ 0.489
-3.71%
$ 58.29 million $ 3.12 million
Dec 16, 2021 $ 0.508
+0.89%
$ 60.55 million $ 5 million
Dec 15, 2021 $ 0.504
+1.21%
$ 60.01 million $ 1.8 million
Dec 14, 2021 $ 0.498
-5.09%
$ 59.29 million $ 5.28 million
Dec 13, 2021 $ 0.524
-0.37%
$ 62.47 million $ 4.66 million
Dec 12, 2021 $ 0.526
-1.63%
$ 62.7 million $ 1.53 million
Dec 11, 2021 $ 0.535
+6.46%
$ 63.74 million $ 3.04 million
Dec 10, 2021 $ 0.502
-7.65%
$ 59.87 million $ 5.12 million
Dec 9, 2021 $ 0.544
-10.27%
$ 64.82 million $ 3.32 million
Dec 8, 2021 $ 0.607
-1.70%
$ 72.35 million $ 3.44 million
Dec 7, 2021 $ 0.618
-4.13%
$ 73.59 million $ 3.68 million
Dec 6, 2021 $ 0.644
-3.18%
$ 76.74 million $ 12 million
Dec 5, 2021 $ 0.665
+5.49%
$ 79.26 million $ 8.22 million
Dec 4, 2021 $ 0.631
-12.23%
$ 75.14 million $ 10.96 million
Dec 3, 2021 $ 0.719
-5.82%
$ 85.61 million $ 5.07 million
Dec 2, 2021 $ 0.759
-3.74%
$ 90.45 million $ 2.5 million
Dec 1, 2021 $ 0.789
-2.06%
$ 93.96 million $ 4.82 million
Nov 30, 2021 $ 0.806
+2.86%
$ 95.99 million $ 8.01 million
Nov 29, 2021 $ 0.783
-2.93%
$ 93.28 million $ 4.4 million
Nov 28, 2021 $ 0.806
+1.82%
$ 96.09 million $ 7.77 million
Nov 27, 2021 $ 0.793
+3.25%
$ 94.54 million $ 6.91 million
Nov 26, 2021 $ 0.768
-8.66%
$ 91.57 million $ 4.52 million
Nov 25, 2021 $ 0.842
+5.18%
$ 100.32 million $ 4.84 million
Nov 24, 2021 $ 0.8
-6.47%
$ 95.33 million $ 3.64 million
Nov 23, 2021 $ 0.856
-5.85%
$ 101.94 million $ 9.98 million
Nov 22, 2021 $ 0.911
+18.08%
$ 108.51 million $ 10.84 million
Nov 21, 2021 $ 0.772
-3.51%
$ 91.93 million $ 1.08 million
Nov 20, 2021 $ 0.8
-0.22%
$ 95.26 million $ 2.34 million
Nov 19, 2021 $ 0.801
+7.37%
$ 95.48 million $ 3.7 million
Nov 18, 2021 $ 0.746
-12.26%
$ 88.89 million $ 2.61 million
Nov 17, 2021 $ 0.851
-4.00%
$ 101.42 million $ 3.74 million
Nov 16, 2021 $ 0.886
-10.76%
$ 105.63 million $ 2.33 million
Nov 15, 2021 $ 0.993
-4.10%
$ 118.37 million $ 2.51 million
Nov 14, 2021 $ 1.04
-3.20%
$ 123.41 million $ 1.58 million
Nov 13, 2021 $ 1.07
-3.90%
$ 127.51 million $ 2.21 million
Nov 12, 2021 $ 1.11
-0.30%
$ 132.65 million $ 2.36 million
Nov 11, 2021 $ 1.12
+5.65%
$ 133.06 million $ 8.79 million
Nov 10, 2021 $ 1.06
+1.46%
$ 125.92 million $ 5.91 million
Nov 9, 2021 $ 1.04
-1.83%
$ 124.1 million $ 13.54 million
Nov 8, 2021 $ 1.06
-8.79%
$ 126.41 million $ 14.83 million
Nov 7, 2021 $ 1.16
-7.99%
$ 138.61 million $ 25.41 million
Nov 6, 2021 $ 1.26
+21.19%
$ 150.66 million $ 45.98 million